Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5724 Asaka Riken Co.,Ltd.アサカ理研TSE Standard / Nonferrous Metals

0 posts

Price chart ・ Find other stocks ・ Japanese version

Asaka Riken Co.,Ltd. (5724) at a glance

Code
5724
Company
Asaka Riken Co.,Ltd.
Local name
アサカ理研
Market
TSE Standard
Sector
Nonferrous Metals
Share price
¥2,522 -45.0 (-1.75%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Asaka Riken Co.,Ltd. (5724) Stock Price History

Asaka Riken Co.,Ltd. closed at ¥2,522 on Oct 30, 2026, −15.1% over 1 month, +45.5% over 1 year.

¥2,970¥2,398Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥2,970Sep 30
1-Month Low¥2,398Oct 23
1-Week Change+5.2%vs Oct 23
1-Month Change−15.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥84,916 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,522−45−1.75%
Oct 29 (Thu)¥2,567−2−0.08%
Oct 28 (Wed)¥2,569−86−3.24%
Oct 27 (Tue)¥2,655+163+6.54%
Oct 26 (Mon)¥2,492+94+3.92%
Oct 23 (Fri)¥2,398−26−1.07%
Oct 22 (Thu)¥2,424−105−4.15%
Oct 21 (Wed)¥2,529+72+2.93%
Oct 20 (Tue)¥2,457−131−5.06%
Oct 19 (Mon)¥2,588−43−1.63%
¥3,505¥2,180Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥3,505Aug 27
3-Month Low¥2,180Jul 30
1-Month Change−15.1%vs Sep 30
3-Month Change+15.7%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥115,688 today (+15.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +15.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,522−45−1.75%
Oct 29 (Thu)¥2,567−2−0.08%
Oct 28 (Wed)¥2,569−86−3.24%
Oct 27 (Tue)¥2,655+163+6.54%
Oct 26 (Mon)¥2,492+94+3.92%
Oct 23 (Fri)¥2,398−26−1.07%
Oct 22 (Thu)¥2,424−105−4.15%
Oct 21 (Wed)¥2,529+72+2.93%
Oct 20 (Tue)¥2,457−131−5.06%
Oct 19 (Mon)¥2,588−43−1.63%
¥3,505¥2,180Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥3,505Aug 27
6-Month Low¥2,180Jul 30
3-Month Change+15.7%vs Jul 30
6-Month Change−17.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥82,824 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −17.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,522−15.1%
Sep 2026¥2,970−8.2%
Aug 2026¥3,235+37.1%
Jul 2026¥2,359−3.3%
Jun 2026¥2,440−8.3%
May 2026¥2,660−12.6%
Apr 2026¥3,045−5.6%
¥4,820¥1,628Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥4,820Jan 19
52-Week Low¥1,628Nov 7
Year to Date−2.6%vs Dec 30
From 52-Week High−47.7%Jan 19

If you had invested ¥100,000 1 year ago, it would be worth ¥145,528 today (+45.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +45.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,522−15.1%
Sep 2026¥2,970−8.2%
Aug 2026¥3,235+37.1%
Jul 2026¥2,359−3.3%
Jun 2026¥2,440−8.3%
May 2026¥2,660−12.6%
Apr 2026¥3,045−5.6%
Mar 2026¥3,225−18.6%
Feb 2026¥3,960+5.5%
Jan 2026¥3,755+45.0%
Dec 2025¥2,590−7.6%
Nov 2025¥2,804+61.1%
Oct 2025¥1,740―
¥4,410¥785Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,410Feb 6, 2026
3-Year Low¥785Dec 16, 2024
Annualized Return+31.3%
Max Drawdown−49.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥226,595 today (+126.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +126.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,522−2.6%
2025¥2,590―
¥4,410¥785Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,410Feb 6, 2026
5-Year Low¥785Dec 16, 2024
Annualized Return+9.6%
Max Drawdown−55.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥157,921 today (+57.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +57.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,522−2.6%
2025¥2,590―
¥3,960¥232Dec 1, 2008Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,960Feb 2026
All-Time Low¥232Oct 2014
Total Change+708.3%vs Dec 2008
Annualized Return+12.4%

If you had invested ¥100,000 in Dec 2008, it would be worth ¥808,333 today (+708.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +614.4%, while this stock moved +708.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,522−2.6%
2025¥2,590+219.8%
2024¥810−34.9%
2023¥1,244−13.3%
2022¥1,435+21.3%
2021¥1,183−28.9%
2020¥1,665+131.1%
2019¥721+19.8%
2018¥602−32.9%
2017¥896+32.2%
2016¥678+11.1%
2015¥611−53.3%
2014¥1,307+431.3%
2013¥246+2.5%
2012¥240−6.3%
2011¥256−20.6%
2010¥323+21.0%
2009¥267−14.6%
2008¥312―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2008). Please check the latest prices before trading.

Asaka Riken Co.,Ltd. (5724) financial indicators

PER
16.2
PBR
2.17
ROE
13.45%
Dividend yield
0.48%

See all financial indicators for Asaka Riken Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Asaka Riken Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English