Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

566A iFreeETF Bloomberg Japan ex-Financials High Dividend 50 IndexｉＦｒｅｅＥＴＦ　ブルームバーグ日本株（除く金融）高配当５０指数ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index (566A) at a glance

Code
566A
Company
iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index
Local name
ｉＦｒｅｅＥＴＦ　ブルームバーグ日本株（除く金融）高配当５０指数
Market
ETF
Sector
ETF・ETN
Share price
¥2,282 +1.0 (+0.04%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index (566A) Stock Price History

iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index closed at ¥2,282 on Oct 22, 2026, +1.8% over 1 month.

¥2,310¥2,233Sep 24Oct 22
Price5-day MA25-day MANikkei 225
1-Month High¥2,310Sep 25
1-Month Low¥2,233Oct 8
1-Week Change+0.8%vs Oct 15
1-Month Change+1.8%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥98,959 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥2,282+1+0.04%
Oct 21 (Wed)¥2,281+9+0.40%
Oct 20 (Tue)¥2,272−20−0.87%
Oct 19 (Mon)¥2,292+4+0.17%
Oct 16 (Fri)¥2,288+25+1.10%
Oct 15 (Thu)¥2,263−8−0.35%
Oct 14 (Wed)¥2,271+3+0.13%
Oct 13 (Tue)¥2,268+23+1.02%
Oct 9 (Fri)¥2,245+12+0.54%
Oct 8 (Thu)¥2,233−15−0.67%
¥2,392¥2,183Jul 22Oct 22
Price5-day MA25-day MANikkei 225
3-Month High¥2,392Sep 1
3-Month Low¥2,183Jul 24
1-Month Change+1.8%vs Sep 18
3-Month Change+3.9%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥103,869 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved +3.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥2,282+1+0.04%
Oct 21 (Wed)¥2,281+9+0.40%
Oct 20 (Tue)¥2,272−20−0.87%
Oct 19 (Mon)¥2,292+4+0.17%
Oct 16 (Fri)¥2,288+25+1.10%
Oct 15 (Thu)¥2,263−8−0.35%
Oct 14 (Wed)¥2,271+3+0.13%
Oct 13 (Tue)¥2,268+23+1.02%
Oct 9 (Fri)¥2,245+12+0.54%
Oct 8 (Thu)¥2,233−15−0.67%
¥2,392¥1,989Apr 30Oct 22
Price25-day MA75-day MANikkei 225
6-Month High¥2,392Sep 1
6-Month Low¥1,989May 1
3-Month Change+3.9%vs Jul 22
6-Month Change+14.1%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥114,100 today (+14.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.0%, while this stock moved +14.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,282−1.2%
Sep 2026¥2,309−1.4%
Aug 2026¥2,342+3.9%
Jul 2026¥2,254+6.4%
Jun 2026¥2,119−0.1%
May 2026¥2,121+6.1%
Apr 2026¥2,000―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English