563A Global X Nasdaq 100 Daily Covered Call ETFグローバルＸ ＮＡＳＤＡＱ１００・デイリー・カバード・コール ＥＴＦETF / ETF・ETN
0 posts
Global X Nasdaq 100 Daily Covered Call ETF (563A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X Nasdaq 100 Daily Covered Call ETF (563A) Stock Price History
Global X Nasdaq 100 Daily Covered Call ETF closed at ¥966 on Nov 11, 2026, −9.3% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥91,477 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥966 | +12 | +1.26% |
| Nov 10 (Tue) | ¥954 | +33 | +3.58% |
| Nov 9 (Mon) | ¥921 | −11 | −1.18% |
| Nov 6 (Fri) | ¥932 | −44 | −4.51% |
| Nov 5 (Thu) | ¥976 | +2 | +0.21% |
| Nov 4 (Wed) | ¥974 | −17 | −1.72% |
| Nov 2 (Mon) | ¥991 | −5 | −0.50% |
| Oct 30 (Fri) | ¥996 | −22 | −2.16% |
| Oct 29 (Thu) | ¥1,018 | −12 | −1.17% |
| Oct 28 (Wed) | ¥1,030 | +24 | +2.39% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,218 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥966 | +12 | +1.26% |
| Nov 10 (Tue) | ¥954 | +33 | +3.58% |
| Nov 9 (Mon) | ¥921 | −11 | −1.18% |
| Nov 6 (Fri) | ¥932 | −44 | −4.51% |
| Nov 5 (Thu) | ¥976 | +2 | +0.21% |
| Nov 4 (Wed) | ¥974 | −17 | −1.72% |
| Nov 2 (Mon) | ¥991 | −5 | −0.50% |
| Oct 30 (Fri) | ¥996 | −22 | −2.16% |
| Oct 29 (Thu) | ¥1,018 | −12 | −1.17% |
| Oct 28 (Wed) | ¥1,030 | +24 | +2.39% |
If you had invested ¥100,000 6 months ago, it would be worth ¥89,694 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥966 | −3.0% |
| Oct 2026 | ¥996 | −5.3% |
| Sep 2026 | ¥1,052 | −0.2% |
| Aug 2026 | ¥1,054 | +1.4% |
| Jul 2026 | ¥1,039 | −7.4% |
| Jun 2026 | ¥1,122 | −0.2% |
| May 2026 | ¥1,124 | +9.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥96,600 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥966 | −3.0% |
| Oct 2026 | ¥996 | −5.3% |
| Sep 2026 | ¥1,052 | −0.2% |
| Aug 2026 | ¥1,054 | +1.4% |
| Jul 2026 | ¥1,039 | −7.4% |
| Jun 2026 | ¥1,122 | −0.2% |
| May 2026 | ¥1,124 | +9.7% |
| Apr 2026 | ¥1,025 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 11/10 18:00 ETFの収益分配のお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X Nasdaq 100 Daily Covered Call ETF board
More Japanese stocks in English
- METALART CORPORATION5644
- Global X S&P Developed Cash Flow Top 100 ETF564A
- NICHIA STEEL WORKS,LTD.5658
- Nippon Seisen Co.,Ltd.5659
- FFF Holdings Co.Ltd565A
- iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index566A
- D-Plus Co.,Ltd.567A
- iShares Silver ETF568A
- Powdertech Co.,Ltd.5695
- SANYU CO.,LTD.5697
- ENVIPRO HOLDINGS Inc.5698
- IBOKIN Co.,Ltd.5699