564A Global X S&P Developed Cash Flow Top 100 ETFグローバルＸ Ｓ＆Ｐ先進国キャッシュフロー・トップ１００ ＥＴＦETF / ETF・ETN
0 posts
Global X S&P Developed Cash Flow Top 100 ETF (564A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X S&P Developed Cash Flow Top 100 ETF (564A) Stock Price History
Global X S&P Developed Cash Flow Top 100 ETF closed at ¥1,110 on Nov 11, 2026, −0.9% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,754 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,110 | +7 | +0.63% |
| Nov 10 (Tue) | ¥1,103 | +15 | +1.38% |
| Nov 9 (Mon) | ¥1,088 | +4 | +0.37% |
| Nov 6 (Fri) | ¥1,084 | −37 | −3.30% |
| Nov 5 (Thu) | ¥1,121 | +20 | +1.82% |
| Nov 4 (Wed) | ¥1,101 | −8 | −0.72% |
| Nov 2 (Mon) | ¥1,109 | −1 | −0.09% |
| Oct 30 (Fri) | ¥1,110 | −1 | −0.09% |
| Oct 29 (Thu) | ¥1,111 | +1 | +0.09% |
| Oct 28 (Wed) | ¥1,110 | +12 | +1.09% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,373 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,110 | +7 | +0.63% |
| Nov 10 (Tue) | ¥1,103 | +15 | +1.38% |
| Nov 9 (Mon) | ¥1,088 | +4 | +0.37% |
| Nov 6 (Fri) | ¥1,084 | −37 | −3.30% |
| Nov 5 (Thu) | ¥1,121 | +20 | +1.82% |
| Nov 4 (Wed) | ¥1,101 | −8 | −0.72% |
| Nov 2 (Mon) | ¥1,109 | −1 | −0.09% |
| Oct 30 (Fri) | ¥1,110 | −1 | −0.09% |
| Oct 29 (Thu) | ¥1,111 | +1 | +0.09% |
| Oct 28 (Wed) | ¥1,110 | +12 | +1.09% |
If you had invested ¥100,000 6 months ago, it would be worth ¥107,558 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,110 | +0.0% |
| Oct 2026 | ¥1,110 | +1.4% |
| Sep 2026 | ¥1,095 | −2.1% |
| Aug 2026 | ¥1,118 | +2.7% |
| Jul 2026 | ¥1,089 | +1.6% |
| Jun 2026 | ¥1,072 | +2.1% |
| May 2026 | ¥1,050 | +3.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥111,000 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,110 | +0.0% |
| Oct 2026 | ¥1,110 | +1.4% |
| Sep 2026 | ¥1,095 | −2.1% |
| Aug 2026 | ¥1,118 | +2.7% |
| Jul 2026 | ¥1,089 | +1.6% |
| Jun 2026 | ¥1,072 | +2.1% |
| May 2026 | ¥1,050 | +3.9% |
| Apr 2026 | ¥1,011 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X S&P Developed Cash Flow Top 100 ETF board
More Japanese stocks in English
- NICHIA STEEL WORKS,LTD.5658
- Nippon Seisen Co.,Ltd.5659
- FFF Holdings Co.Ltd565A
- iFreeETF Bloomberg Japan ex-Financials High Dividend 50 Index566A
- D-Plus Co.,Ltd.567A
- iShares Silver ETF568A
- Powdertech Co.,Ltd.5695
- SANYU CO.,LTD.5697
- ENVIPRO HOLDINGS Inc.5698
- IBOKIN Co.,Ltd.5699
- iShares Platinum ETF569A
- DAIKI ALUMINIUM INDUSTRY CO.,LTD.5702