No.1
Disclosure
2026/10/30 15:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
5612 NIPPON CHUTETSUKAN K.K.日本鋳鉄管TSE Standard / Iron & Steel
1 post
NIPPON CHUTETSUKAN K.K. (5612) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIPPON CHUTETSUKAN K.K. (5612) Stock Price HistoryNear a 52-week low
NIPPON CHUTETSUKAN K.K. closed at ¥1,476 on Oct 30, 2026, −7.0% over 1 month, −17.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,594Oct 6
1-Month Low¥1,472Oct 23
1-Week Change+0.3%vs Oct 23
1-Month Change−7.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,006 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,476 | +3 | +0.20% |
| Oct 29 (Thu) | ¥1,473 | −12 | −0.81% |
| Oct 28 (Wed) | ¥1,485 | −4 | −0.27% |
| Oct 27 (Tue) | ¥1,489 | +17 | +1.15% |
| Oct 26 (Mon) | ¥1,472 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,472 | −34 | −2.26% |
| Oct 22 (Thu) | ¥1,506 | +7 | +0.47% |
| Oct 21 (Wed) | ¥1,499 | +9 | +0.60% |
| Oct 20 (Tue) | ¥1,490 | −33 | −2.17% |
| Oct 19 (Mon) | ¥1,523 | −14 | −0.91% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,657Aug 25
3-Month Low¥1,472Oct 23
1-Month Change−7.0%vs Sep 30
3-Month Change−5.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,073 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,476 | +3 | +0.20% |
| Oct 29 (Thu) | ¥1,473 | −12 | −0.81% |
| Oct 28 (Wed) | ¥1,485 | −4 | −0.27% |
| Oct 27 (Tue) | ¥1,489 | +17 | +1.15% |
| Oct 26 (Mon) | ¥1,472 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,472 | −34 | −2.26% |
| Oct 22 (Thu) | ¥1,506 | +7 | +0.47% |
| Oct 21 (Wed) | ¥1,499 | +9 | +0.60% |
| Oct 20 (Tue) | ¥1,490 | −33 | −2.17% |
| Oct 19 (Mon) | ¥1,523 | −14 | −0.91% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,657Aug 25
6-Month Low¥1,472Oct 23
3-Month Change−5.9%vs Jul 30
6-Month Change−8.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥91,055 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,476 | −7.0% |
| Sep 2026 | ¥1,587 | −3.3% |
| Aug 2026 | ¥1,641 | +3.6% |
| Jul 2026 | ¥1,584 | +1.7% |
| Jun 2026 | ¥1,558 | +1.4% |
| May 2026 | ¥1,537 | −5.2% |
| Apr 2026 | ¥1,621 | +0.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,121Jan 15
52-Week Low¥1,472Oct 23
Year to Date−11.5%vs Dec 29
From 52-Week High−30.4%Jan 15
If you had invested ¥100,000 1 year ago, it would be worth ¥82,597 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,476 | −7.0% |
| Sep 2026 | ¥1,587 | −3.3% |
| Aug 2026 | ¥1,641 | +3.6% |
| Jul 2026 | ¥1,584 | +1.7% |
| Jun 2026 | ¥1,558 | +1.4% |
| May 2026 | ¥1,537 | −5.2% |
| Apr 2026 | ¥1,621 | +0.1% |
| Mar 2026 | ¥1,620 | −16.5% |
| Feb 2026 | ¥1,939 | +7.7% |
| Jan 2026 | ¥1,800 | +7.9% |
| Dec 2025 | ¥1,668 | −1.2% |
| Nov 2025 | ¥1,688 | −5.9% |
| Oct 2025 | ¥1,794 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,367Sep 1, 2025
3-Year Low¥1,006Jan 13, 2025
Annualized Return+13.1%
Max Drawdown−44.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥144,706 today (+44.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +44.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,476 | −11.5% |
| 2025 | ¥1,668 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,367Sep 1, 2025
5-Year Low¥902Dec 19, 2022
Annualized Return+4.1%
Max Drawdown−44.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥122,084 today (+22.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +22.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,476 | −11.5% |
| 2025 | ¥1,668 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,080Jan 2006
All-Time Low¥606May 2019
Total Change−22.7%vs Jan 2001
Annualized Return−1.0%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥77,277 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −22.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,476 | −12.0% |
| 2025 | ¥1,678 | +63.2% |
| 2024 | ¥1,028 | −1.9% |
| 2023 | ¥1,048 | +13.9% |
| 2022 | ¥920 | −11.5% |
| 2021 | ¥1,039 | −17.1% |
| 2020 | ¥1,254 | −2.9% |
| 2019 | ¥1,292 | +26.0% |
| 2018 | ¥1,025 | −40.8% |
| 2017 | ¥1,730 | −8.9% |
| 2016 | ¥1,900 | +10.5% |
| 2015 | ¥1,720 | −27.7% |
| 2014 | ¥2,380 | +1.3% |
| 2013 | ¥2,350 | −2.5% |
| 2012 | ¥2,410 | +59.6% |
| 2011 | ¥1,510 | +24.8% |
| 2010 | ¥1,210 | +2.5% |
| 2009 | ¥1,180 | +0.9% |
| 2008 | ¥1,170 | −26.4% |
| 2007 | ¥1,590 | −33.8% |
| 2006 | ¥2,400 | −20.3% |
| 2005 | ¥3,010 | +32.0% |
| 2004 | ¥2,280 | +31.0% |
| 2003 | ¥1,740 | +83.2% |
| 2002 | ¥950 | −28.6% |
| 2001 | ¥1,330 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
NIPPON CHUTETSUKAN K.K. (5612) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.