No.1
Disclosure
2026/09/18 15:30
ヒューリック株式会社との資本業務提携契約締結に関するお知らせ
558A SQUEEZE Inc.ＳＱＵＥＥＺＥTSE Growth / Services
1 post
SQUEEZE Inc. (558A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SQUEEZE Inc. (558A) Stock Price History
SQUEEZE Inc. closed at ¥5,640 on Oct 30, 2026, −12.0% over 1 month.
Price5-day MA25-day MANikkei 225
1-Month High¥6,410Sep 30
1-Month Low¥5,590Oct 22
1-Week Change−2.1%vs Oct 23
1-Month Change−12.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,988 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,640 | −110 | −1.91% |
| Oct 29 (Thu) | ¥5,750 | −160 | −2.71% |
| Oct 28 (Wed) | ¥5,910 | +180 | +3.14% |
| Oct 27 (Tue) | ¥5,730 | +0 | +0.00% |
| Oct 26 (Mon) | ¥5,730 | −30 | −0.52% |
| Oct 23 (Fri) | ¥5,760 | +170 | +3.04% |
| Oct 22 (Thu) | ¥5,590 | −70 | −1.24% |
| Oct 21 (Wed) | ¥5,660 | +60 | +1.07% |
| Oct 20 (Tue) | ¥5,600 | −220 | −3.78% |
| Oct 19 (Mon) | ¥5,820 | −10 | −0.17% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,510Sep 29
3-Month Low¥4,340Jul 30
1-Month Change−12.0%vs Sep 30
3-Month Change+30.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥129,954 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +30.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,640 | −110 | −1.91% |
| Oct 29 (Thu) | ¥5,750 | −160 | −2.71% |
| Oct 28 (Wed) | ¥5,910 | +180 | +3.14% |
| Oct 27 (Tue) | ¥5,730 | +0 | +0.00% |
| Oct 26 (Mon) | ¥5,730 | −30 | −0.52% |
| Oct 23 (Fri) | ¥5,760 | +170 | +3.04% |
| Oct 22 (Thu) | ¥5,590 | −70 | −1.24% |
| Oct 21 (Wed) | ¥5,660 | +60 | +1.07% |
| Oct 20 (Tue) | ¥5,600 | −220 | −3.78% |
| Oct 19 (Mon) | ¥5,820 | −10 | −0.17% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,510Sep 29
6-Month Low¥3,265May 7
3-Month Change+30.0%vs Jul 30
6-Month Change+69.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥169,115 today (+69.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +69.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,640 | −12.0% |
| Sep 2026 | ¥6,410 | +1.7% |
| Aug 2026 | ¥6,300 | +43.2% |
| Jul 2026 | ¥4,400 | +3.7% |
| Jun 2026 | ¥4,245 | −19.4% |
| May 2026 | ¥5,270 | +58.0% |
| Apr 2026 | ¥3,335 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
SQUEEZE Inc. (558A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.