No.3
Disclosure
2026/10/15 15:30
2026年８月期決算短信〔日本基準〕(連結)
5581 Chi-technology Co.,Ltd.カイテクノロジーTOKYO PRO Market / Information & Communication
3 posts
Chi-technology Co.,Ltd. (5581) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chi-technology Co.,Ltd. (5581) Stock Price HistoryNear an all-time low
Chi-technology Co.,Ltd. closed at ¥193 on Oct 30, 2026, +0.0% over 1 month, −14.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥193Sep 30
1-Month Low¥193Sep 30
1-Week Change+0.0%vs Oct 23
1-Month Change+0.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥193 | +0 | +0.00% |
| Oct 29 (Thu) | ¥193 | +0 | +0.00% |
| Oct 28 (Wed) | ¥193 | +0 | +0.00% |
| Oct 27 (Tue) | ¥193 | +0 | +0.00% |
| Oct 26 (Mon) | ¥193 | +0 | +0.00% |
| Oct 23 (Fri) | ¥193 | +0 | +0.00% |
| Oct 22 (Thu) | ¥193 | +0 | +0.00% |
| Oct 21 (Wed) | ¥193 | +0 | +0.00% |
| Oct 20 (Tue) | ¥193 | +0 | +0.00% |
| Oct 19 (Mon) | ¥193 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥193Jul 30
3-Month Low¥193Jul 30
1-Month Change+0.0%vs Sep 30
3-Month Change+0.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥193 | +0 | +0.00% |
| Oct 29 (Thu) | ¥193 | +0 | +0.00% |
| Oct 28 (Wed) | ¥193 | +0 | +0.00% |
| Oct 27 (Tue) | ¥193 | +0 | +0.00% |
| Oct 26 (Mon) | ¥193 | +0 | +0.00% |
| Oct 23 (Fri) | ¥193 | +0 | +0.00% |
| Oct 22 (Thu) | ¥193 | +0 | +0.00% |
| Oct 21 (Wed) | ¥193 | +0 | +0.00% |
| Oct 20 (Tue) | ¥193 | +0 | +0.00% |
| Oct 19 (Mon) | ¥193 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥193Apr 30
6-Month Low¥193Apr 30
3-Month Change+0.0%vs Jul 30
6-Month Change+0.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥193 | +0.0% |
| Sep 2026 | ¥193 | +0.0% |
| Aug 2026 | ¥193 | +0.0% |
| Jul 2026 | ¥193 | +0.0% |
| Jun 2026 | ¥193 | +0.0% |
| May 2026 | ¥193 | +0.0% |
| Apr 2026 | ¥193 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥226Oct 30
52-Week Low¥193Feb 25
Year to Date−14.6%vs Dec 30
From 52-Week High−14.6%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥85,398 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥193 | +0.0% |
| Sep 2026 | ¥193 | +0.0% |
| Aug 2026 | ¥193 | +0.0% |
| Jul 2026 | ¥193 | +0.0% |
| Jun 2026 | ¥193 | +0.0% |
| May 2026 | ¥193 | +0.0% |
| Apr 2026 | ¥193 | +0.0% |
| Mar 2026 | ¥193 | +0.0% |
| Feb 2026 | ¥193 | −14.6% |
| Jan 2026 | ¥226 | +0.0% |
| Dec 2025 | ¥226 | +0.0% |
| Nov 2025 | ¥226 | +0.0% |
| Oct 2025 | ¥226 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥226Oct 30, 2023
3-Year Low¥193Feb 27, 2026
Annualized Return−5.1%
Max Drawdown−14.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥85,398 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −14.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥193 | −14.6% |
| 2025 | ¥226 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥226Jun 26, 2023
5-Year Low¥193Feb 27, 2026
Annualized Return−4.6%
Max Drawdown−14.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥85,398 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +90.7%, while this stock moved −14.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥193 | −14.6% |
| 2025 | ¥226 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 15:30
剰余金の配当に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 15:30
連結業績予想の修正に関するお知らせ