No.3
Disclosure
2026/10/15 15:30
特別損失の計上及び2026年８月期通期連結業績予想と実績値との差異に関するお知らせ
5580 Prodelight Co.,Ltd.プロディライトTSE Growth / Information & Communication
3 posts
Prodelight Co.,Ltd. (5580) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Prodelight Co.,Ltd. (5580) Stock Price History
Prodelight Co.,Ltd. closed at ¥1,674 on Oct 30, 2026, +3.5% over 1 month, +9.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,674Oct 30
1-Month Low¥1,593Oct 9
1-Week Change+2.6%vs Oct 23
1-Month Change+3.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥103,525 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,674 | +24 | +1.45% |
| Oct 29 (Thu) | ¥1,650 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,650 | +1 | +0.06% |
| Oct 27 (Tue) | ¥1,649 | +17 | +1.04% |
| Oct 26 (Mon) | ¥1,632 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,632 | −3 | −0.18% |
| Oct 22 (Thu) | ¥1,635 | +21 | +1.30% |
| Oct 21 (Wed) | ¥1,614 | −29 | −1.77% |
| Oct 20 (Tue) | ¥1,643 | −4 | −0.24% |
| Oct 19 (Mon) | ¥1,647 | +9 | +0.55% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,768Aug 26
3-Month Low¥1,524Sep 15
1-Month Change+3.5%vs Sep 30
3-Month Change+3.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,782 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,674 | +24 | +1.45% |
| Oct 29 (Thu) | ¥1,650 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,650 | +1 | +0.06% |
| Oct 27 (Tue) | ¥1,649 | +17 | +1.04% |
| Oct 26 (Mon) | ¥1,632 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,632 | −3 | −0.18% |
| Oct 22 (Thu) | ¥1,635 | +21 | +1.30% |
| Oct 21 (Wed) | ¥1,614 | −29 | −1.77% |
| Oct 20 (Tue) | ¥1,643 | −4 | −0.24% |
| Oct 19 (Mon) | ¥1,647 | +9 | +0.55% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,768Aug 26
6-Month Low¥1,420May 18
3-Month Change+3.8%vs Jul 30
6-Month Change+13.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥113,261 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,674 | +3.5% |
| Sep 2026 | ¥1,617 | −3.2% |
| Aug 2026 | ¥1,670 | +3.0% |
| Jul 2026 | ¥1,621 | +7.4% |
| Jun 2026 | ¥1,510 | +2.4% |
| May 2026 | ¥1,474 | −0.3% |
| Apr 2026 | ¥1,478 | −1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,830Jan 21
52-Week Low¥1,409Nov 18
Year to Date+5.6%vs Dec 30
From 52-Week High−8.5%Jan 21
If you had invested ¥100,000 1 year ago, it would be worth ¥109,412 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,674 | +3.5% |
| Sep 2026 | ¥1,617 | −3.2% |
| Aug 2026 | ¥1,670 | +3.0% |
| Jul 2026 | ¥1,621 | +7.4% |
| Jun 2026 | ¥1,510 | +2.4% |
| May 2026 | ¥1,474 | −0.3% |
| Apr 2026 | ¥1,478 | −1.1% |
| Mar 2026 | ¥1,495 | −6.9% |
| Feb 2026 | ¥1,605 | −8.3% |
| Jan 2026 | ¥1,750 | +10.4% |
| Dec 2025 | ¥1,585 | +3.3% |
| Nov 2025 | ¥1,535 | +0.8% |
| Oct 2025 | ¥1,523 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,896Aug 4, 2025
3-Year Low¥831Apr 7, 2025
Annualized Return+10.3%
Max Drawdown−44.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥134,135 today (+34.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +34.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,674 | +5.6% |
| 2025 | ¥1,585 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,091Jun 26, 2023
5-Year Low¥831Apr 7, 2025
Annualized Return−6.4%
Max Drawdown−60.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥80,057 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +90.7%, while this stock moved −19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,674 | +5.6% |
| 2025 | ¥1,585 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Prodelight Co.,Ltd. (5580) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Prodelight Co.,Ltd.
Details and disclosure history of Prodelight Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 15:30
2026年８月期 決算短信［日本基準］（連結）
Delete
No.1
Disclosure
2026/10/15 15:30
決算説明資料（2026年８月期 決算短信）