No.1
Disclosure
2026/10/15 15:30
2026年８月期 決算短信〔日本基準〕（非連結）
5574 ABEJA,Inc.ＡＢＥＪＡTSE Growth / Information & Communication
1 post
ABEJA,Inc. (5574) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ABEJA,Inc. (5574) Stock Price History
ABEJA,Inc. closed at ¥2,220 on Oct 30, 2026, −28.7% over 1 month, −19.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,165Oct 1
1-Month Low¥2,220Oct 30
1-Week Change−2.4%vs Oct 23
1-Month Change−28.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥71,268 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −28.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,220 | −120 | −5.13% |
| Oct 29 (Thu) | ¥2,340 | −101 | −4.14% |
| Oct 28 (Wed) | ¥2,441 | +78 | +3.30% |
| Oct 27 (Tue) | ¥2,363 | +17 | +0.72% |
| Oct 26 (Mon) | ¥2,346 | +71 | +3.12% |
| Oct 23 (Fri) | ¥2,275 | −55 | −2.36% |
| Oct 22 (Thu) | ¥2,330 | −107 | −4.39% |
| Oct 21 (Wed) | ¥2,437 | +22 | +0.91% |
| Oct 20 (Tue) | ¥2,415 | −180 | −6.94% |
| Oct 19 (Mon) | ¥2,595 | −174 | −6.28% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,345Sep 24
3-Month Low¥2,220Oct 30
1-Month Change−28.7%vs Sep 30
3-Month Change−12.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥87,264 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,220 | −120 | −5.13% |
| Oct 29 (Thu) | ¥2,340 | −101 | −4.14% |
| Oct 28 (Wed) | ¥2,441 | +78 | +3.30% |
| Oct 27 (Tue) | ¥2,363 | +17 | +0.72% |
| Oct 26 (Mon) | ¥2,346 | +71 | +3.12% |
| Oct 23 (Fri) | ¥2,275 | −55 | −2.36% |
| Oct 22 (Thu) | ¥2,330 | −107 | −4.39% |
| Oct 21 (Wed) | ¥2,437 | +22 | +0.91% |
| Oct 20 (Tue) | ¥2,415 | −180 | −6.94% |
| Oct 19 (Mon) | ¥2,595 | −174 | −6.28% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,345Sep 24
6-Month Low¥2,072Jun 26
3-Month Change−12.7%vs Jul 30
6-Month Change−11.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥88,871 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −11.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,220 | −28.7% |
| Sep 2026 | ¥3,115 | −2.4% |
| Aug 2026 | ¥3,190 | +16.8% |
| Jul 2026 | ¥2,732 | +27.0% |
| Jun 2026 | ¥2,152 | −5.1% |
| May 2026 | ¥2,267 | −9.2% |
| Apr 2026 | ¥2,498 | −8.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,345Sep 24
52-Week Low¥2,072Jun 26
Year to Date−7.0%vs Dec 30
From 52-Week High−33.6%Sep 24
If you had invested ¥100,000 1 year ago, it would be worth ¥80,639 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,220 | −28.7% |
| Sep 2026 | ¥3,115 | −2.4% |
| Aug 2026 | ¥3,190 | +16.8% |
| Jul 2026 | ¥2,732 | +27.0% |
| Jun 2026 | ¥2,152 | −5.1% |
| May 2026 | ¥2,267 | −9.2% |
| Apr 2026 | ¥2,498 | −8.7% |
| Mar 2026 | ¥2,735 | −13.4% |
| Feb 2026 | ¥3,160 | +16.5% |
| Jan 2026 | ¥2,713 | +13.7% |
| Dec 2025 | ¥2,386 | −11.9% |
| Nov 2025 | ¥2,709 | −6.6% |
| Oct 2025 | ¥2,900 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,370Oct 30, 2023
3-Year Low¥1,574Dec 23, 2024
Annualized Return−25.5%
Max Drawdown−70.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥41,341 today (−58.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −58.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,220 | −7.0% |
| 2025 | ¥2,386 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,880Jun 19, 2023
5-Year Low¥1,574Dec 23, 2024
Annualized Return−29.2%
Max Drawdown−80.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥31,092 today (−68.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +87.8%, while this stock moved −68.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,220 | −7.0% |
| 2025 | ¥2,386 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
ABEJA,Inc. (5574) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.