No.2
Disclosure
2026/10/29 15:00
剰余金の配当（中間配当）に関するお知らせ
5541 PACIFIC METALS CO.,LTD.大平洋金属TSE Prime / Iron & Steel
2 posts
PACIFIC METALS CO.,LTD. (5541) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PACIFIC METALS CO.,LTD. (5541) Stock Price History
PACIFIC METALS CO.,LTD. closed at ¥2,226 on Oct 30, 2026, −16.5% over 1 month, +10.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,666Sep 30
1-Month Low¥2,206Oct 26
1-Week Change+0.7%vs Oct 23
1-Month Change−16.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥83,496 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,226 | −15 | −0.67% |
| Oct 29 (Thu) | ¥2,241 | +19 | +0.86% |
| Oct 28 (Wed) | ¥2,222 | −14 | −0.63% |
| Oct 27 (Tue) | ¥2,236 | +30 | +1.36% |
| Oct 26 (Mon) | ¥2,206 | −4 | −0.18% |
| Oct 23 (Fri) | ¥2,210 | −21 | −0.94% |
| Oct 22 (Thu) | ¥2,231 | −23 | −1.02% |
| Oct 21 (Wed) | ¥2,254 | +18 | +0.81% |
| Oct 20 (Tue) | ¥2,236 | −73 | −3.16% |
| Oct 19 (Mon) | ¥2,309 | −23 | −0.99% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,767Aug 26
3-Month Low¥2,206Oct 26
1-Month Change−16.5%vs Sep 30
3-Month Change−6.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥93,569 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,226 | −15 | −0.67% |
| Oct 29 (Thu) | ¥2,241 | +19 | +0.86% |
| Oct 28 (Wed) | ¥2,222 | −14 | −0.63% |
| Oct 27 (Tue) | ¥2,236 | +30 | +1.36% |
| Oct 26 (Mon) | ¥2,206 | −4 | −0.18% |
| Oct 23 (Fri) | ¥2,210 | −21 | −0.94% |
| Oct 22 (Thu) | ¥2,231 | −23 | −1.02% |
| Oct 21 (Wed) | ¥2,254 | +18 | +0.81% |
| Oct 20 (Tue) | ¥2,236 | −73 | −3.16% |
| Oct 19 (Mon) | ¥2,309 | −23 | −0.99% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,767Aug 26
6-Month Low¥2,109Jun 11
3-Month Change−6.4%vs Jul 30
6-Month Change−11.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥88,263 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,226 | −16.5% |
| Sep 2026 | ¥2,666 | +0.3% |
| Aug 2026 | ¥2,659 | +7.7% |
| Jul 2026 | ¥2,469 | +14.1% |
| Jun 2026 | ¥2,164 | −6.4% |
| May 2026 | ¥2,311 | −8.4% |
| Apr 2026 | ¥2,522 | −4.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,815Feb 27
52-Week Low¥2,016Oct 30
Year to Date−1.8%vs Dec 30
From 52-Week High−41.7%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥110,417 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,226 | −16.5% |
| Sep 2026 | ¥2,666 | +0.3% |
| Aug 2026 | ¥2,659 | +7.7% |
| Jul 2026 | ¥2,469 | +14.1% |
| Jun 2026 | ¥2,164 | −6.4% |
| May 2026 | ¥2,311 | −8.4% |
| Apr 2026 | ¥2,522 | −4.0% |
| Mar 2026 | ¥2,627 | −31.1% |
| Feb 2026 | ¥3,815 | +29.9% |
| Jan 2026 | ¥2,938 | +29.7% |
| Dec 2025 | ¥2,266 | −10.4% |
| Nov 2025 | ¥2,530 | +23.5% |
| Oct 2025 | ¥2,049 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,815Feb 27, 2026
3-Year Low¥1,185Dec 18, 2023
Annualized Return+19.7%
Max Drawdown−43.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥171,627 today (+71.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +71.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,226 | −1.8% |
| 2025 | ¥2,266 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,590Mar 21, 2022
5-Year Low¥1,185Dec 18, 2023
Annualized Return+1.3%
Max Drawdown−74.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥106,763 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,226 | −1.8% |
| 2025 | ¥2,266 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥22,850May 2007
All-Time Low¥550Dec 2001
Total Change+5.0%vs Jan 2001
Annualized Return+0.2%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥105,000 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +5.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,226 | −1.8% |
| 2025 | ¥2,266 | +55.8% |
| 2024 | ¥1,454 | +19.8% |
| 2023 | ¥1,214 | −35.8% |
| 2022 | ¥1,890 | −11.3% |
| 2021 | ¥2,131 | −4.4% |
| 2020 | ¥2,230 | −13.0% |
| 2019 | ¥2,564 | −3.8% |
| 2018 | ¥2,665 | −14.9% |
| 2017 | ¥3,130 | −15.9% |
| 2016 | ¥3,720 | +9.7% |
| 2015 | ¥3,390 | −7.1% |
| 2014 | ¥3,650 | −4.9% |
| 2013 | ¥3,840 | −5.0% |
| 2012 | ¥4,040 | +8.3% |
| 2011 | ¥3,730 | −46.0% |
| 2010 | ¥6,910 | −1.4% |
| 2009 | ¥7,010 | +58.2% |
| 2008 | ¥4,430 | −58.8% |
| 2007 | ¥10,750 | −7.9% |
| 2006 | ¥11,670 | +103.3% |
| 2005 | ¥5,740 | +32.6% |
| 2004 | ¥4,330 | −32.3% |
| 2003 | ¥6,400 | +671.1% |
| 2002 | ¥830 | +50.9% |
| 2001 | ¥550 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
PACIFIC METALS CO.,LTD. (5541) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 15:00
売上原価（棚卸資産の簿価切下げ額）の計上、営業外収益（持分法による投資利益）の計上及び業績予想の修正に関するお知らせ