Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5534 Angel Group Inc.エンゼルグループTOKYO PRO Market / Real Estate

2 posts

Price chart ・ Find other stocks ・ Japanese version

Angel Group Inc. (5534) at a glance

Code
5534
Company
Angel Group Inc.
Local name
エンゼルグループ
Market
TOKYO PRO Market
Sector
Real Estate
Share price
¥850 +0.0 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Angel Group Inc. (5534) Stock Price History

Angel Group Inc. closed at ¥850 on Oct 16, 2026, +0.0% over 1 month.

2026-10-15 2026年８月期 決算短信〔日本基準〕（連結） / 連結業績予想値と実績値との差異及び個別業績の前期実績値との差異に関するお知らせ¥850¥850Sep 16Oct 16
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥850Sep 16
1-Month Low¥850Sep 16
1-Week Change+0.0%vs Oct 9
1-Month Change+0.0%vs Sep 16

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)¥850+0+0.00%
Oct 15 (Thu)¥850+0+0.00%
Oct 14 (Wed)¥850+0+0.00%
Oct 13 (Tue)¥850+0+0.00%
Oct 9 (Fri)¥850+0+0.00%
Oct 8 (Thu)¥850+0+0.00%
Oct 7 (Wed)¥850+0+0.00%
Oct 6 (Tue)¥850+0+0.00%
Oct 5 (Mon)¥850+0+0.00%
Oct 2 (Fri)¥850+0+0.00%
2026-10-15 2026年８月期 決算短信〔日本基準〕（連結） / 連結業績予想値と実績値との差異及び個別業績の前期実績値との差異に関するお知らせ¥850¥850Jul 17Oct 16
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥850Jul 17
3-Month Low¥850Jul 17
1-Month Change+0.0%vs Sep 16
3-Month Change+0.0%vs Jul 17

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +1.8%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)¥850+0+0.00%
Oct 15 (Thu)¥850+0+0.00%
Oct 14 (Wed)¥850+0+0.00%
Oct 13 (Tue)¥850+0+0.00%
Oct 9 (Fri)¥850+0+0.00%
Oct 8 (Thu)¥850+0+0.00%
Oct 7 (Wed)¥850+0+0.00%
Oct 6 (Tue)¥850+0+0.00%
Oct 5 (Mon)¥850+0+0.00%
Oct 2 (Fri)¥850+0+0.00%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 17:00
連結業績予想値と実績値との差異及び個別業績の前期実績値との差異に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 17:00
2026年８月期 決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the Angel Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English