No.1
Disclosure
2026/09/10 17:00
株式の取得（子会社化）に関するお知らせ
5533 Elitz Holdings Co.,Ltd.エリッツホールディングスTSE Standard / Real Estate
1 post
Elitz Holdings Co.,Ltd. (5533) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Elitz Holdings Co.,Ltd. (5533) Stock Price History
Elitz Holdings Co.,Ltd. closed at ¥1,987 on Oct 30, 2026, −4.8% over 1 month, −0.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,091Oct 2
1-Month Low¥1,987Oct 30
1-Week Change−1.1%vs Oct 20
1-Month Change−4.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,163 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,987 | −99 | −4.75% |
| Oct 29 (Thu) | ¥2,086 | +36 | +1.76% |
| Oct 28 (Wed) | ¥2,050 | +40 | +1.99% |
| Oct 27 (Tue) | ¥2,010 | +0 | +0.00% |
| Oct 20 (Tue) | ¥2,010 | −10 | −0.50% |
| Oct 19 (Mon) | ¥2,020 | +0 | +0.00% |
| Oct 15 (Thu) | ¥2,020 | +5 | +0.25% |
| Oct 14 (Wed) | ¥2,015 | −45 | −2.18% |
| Oct 13 (Tue) | ¥2,060 | +8 | +0.39% |
| Oct 9 (Fri) | ¥2,052 | −1 | −0.05% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,269Sep 28
3-Month Low¥1,927Aug 12
1-Month Change−4.8%vs Sep 30
3-Month Change−1.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,757 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,987 | −99 | −4.75% |
| Oct 29 (Thu) | ¥2,086 | +36 | +1.76% |
| Oct 28 (Wed) | ¥2,050 | +40 | +1.99% |
| Oct 27 (Tue) | ¥2,010 | +0 | +0.00% |
| Oct 20 (Tue) | ¥2,010 | −10 | −0.50% |
| Oct 19 (Mon) | ¥2,020 | +0 | +0.00% |
| Oct 15 (Thu) | ¥2,020 | +5 | +0.25% |
| Oct 14 (Wed) | ¥2,015 | −45 | −2.18% |
| Oct 13 (Tue) | ¥2,060 | +8 | +0.39% |
| Oct 9 (Fri) | ¥2,052 | −1 | −0.05% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,269Sep 28
6-Month Low¥1,845Jun 8
3-Month Change−1.2%vs Jul 30
6-Month Change−1.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,856 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,987 | −4.8% |
| Sep 2026 | ¥2,088 | +2.0% |
| Aug 2026 | ¥2,048 | +0.7% |
| Jul 2026 | ¥2,034 | +4.3% |
| Jun 2026 | ¥1,950 | +1.1% |
| May 2026 | ¥1,928 | −4.1% |
| Apr 2026 | ¥2,010 | +2.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,269Sep 28
52-Week Low¥1,845Jun 8
Year to Date+6.1%vs Dec 30
From 52-Week High−12.4%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥99,950 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,987 | −4.8% |
| Sep 2026 | ¥2,088 | +2.0% |
| Aug 2026 | ¥2,048 | +0.7% |
| Jul 2026 | ¥2,034 | +4.3% |
| Jun 2026 | ¥1,950 | +1.1% |
| May 2026 | ¥1,928 | −4.1% |
| Apr 2026 | ¥2,010 | +2.5% |
| Mar 2026 | ¥1,961 | −5.2% |
| Feb 2026 | ¥2,068 | +4.8% |
| Jan 2026 | ¥1,974 | +5.4% |
| Dec 2025 | ¥1,872 | −0.7% |
| Nov 2025 | ¥1,885 | −3.9% |
| Oct 2025 | ¥1,961 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,266Sep 11, 2026
3-Year Low¥1,643Dec 23, 2024
Annualized Return−1.8%
Max Drawdown−21.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥94,619 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,987 | +6.1% |
| 2025 | ¥1,872 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,015Jul 10, 2023
5-Year Low¥1,643Dec 23, 2024
Annualized Return−17.0%
Max Drawdown−59.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥53,703 today (−46.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +90.7%, while this stock moved −46.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,987 | +6.1% |
| 2025 | ¥1,872 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Elitz Holdings Co.,Ltd. (5533) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Elitz Holdings Co.,Ltd. board
More Japanese stocks in English
- Angel Group Inc.5534
- MIGALO HOLDINGS Inc.5535
- Kyobashi Art Residence Co.,Ltd.5536
- AlbaLink Co.,Ltd.5537
- PACIFIC METALS CO.,LTD.5541
- Shinhokoku Material Corp.5542
- Batonz.Co.,Ltd.554A
- Hokuoh GROUP,Inc.555A
- Nippon Denko Co.,Ltd.5563
- INUNEKO-SEIKATSU Co.,Ltd.556A
- JENOBA CO.,LTD.5570
- Excite Holdings Co.,Ltd.5571