No.2
Disclosure
2026/10/15 16:30
配当予想の修正（増配）並びに株主優待制度の変更及び拡充に関するお知らせ
5527 property technologies Inc.ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓTSE Growth / Real Estate
2 posts
property technologies Inc. (5527) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
property technologies Inc. (5527) Stock Price History
property technologies Inc. closed at ¥837 on Oct 30, 2026, +8.3% over 1 month, +6.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥884Oct 22
1-Month Low¥765Oct 2
1-Week Change−0.6%vs Oct 23
1-Month Change+8.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥108,279 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥837 | +20 | +2.45% |
| Oct 29 (Thu) | ¥817 | −4 | −0.49% |
| Oct 28 (Wed) | ¥821 | −34 | −3.98% |
| Oct 26 (Mon) | ¥855 | +13 | +1.54% |
| Oct 23 (Fri) | ¥842 | −42 | −4.75% |
| Oct 22 (Thu) | ¥884 | +1 | +0.11% |
| Oct 21 (Wed) | ¥883 | +15 | +1.73% |
| Oct 20 (Tue) | ¥868 | −7 | −0.80% |
| Oct 19 (Mon) | ¥875 | +27 | +3.18% |
| Oct 16 (Fri) | ¥848 | +41 | +5.08% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥884Oct 22
3-Month Low¥673Aug 3
1-Month Change+8.3%vs Sep 30
3-Month Change+23.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥123,088 today (+23.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥837 | +20 | +2.45% |
| Oct 29 (Thu) | ¥817 | −4 | −0.49% |
| Oct 28 (Wed) | ¥821 | −34 | −3.98% |
| Oct 26 (Mon) | ¥855 | +13 | +1.54% |
| Oct 23 (Fri) | ¥842 | −42 | −4.75% |
| Oct 22 (Thu) | ¥884 | +1 | +0.11% |
| Oct 21 (Wed) | ¥883 | +15 | +1.73% |
| Oct 20 (Tue) | ¥868 | −7 | −0.80% |
| Oct 19 (Mon) | ¥875 | +27 | +3.18% |
| Oct 16 (Fri) | ¥848 | +41 | +5.08% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥884Oct 22
6-Month Low¥582Jun 2
3-Month Change+23.1%vs Jul 30
6-Month Change+23.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥123,088 today (+23.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥837 | +8.3% |
| Sep 2026 | ¥773 | +5.0% |
| Aug 2026 | ¥736 | +8.4% |
| Jul 2026 | ¥679 | +6.3% |
| Jun 2026 | ¥639 | +4.6% |
| May 2026 | ¥611 | −10.1% |
| Apr 2026 | ¥680 | −4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥884Oct 22
52-Week Low¥582Jun 2
Year to Date+12.8%vs Dec 30
From 52-Week High−5.3%Oct 22
If you had invested ¥100,000 1 year ago, it would be worth ¥106,897 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥837 | +8.3% |
| Sep 2026 | ¥773 | +5.0% |
| Aug 2026 | ¥736 | +8.4% |
| Jul 2026 | ¥679 | +6.3% |
| Jun 2026 | ¥639 | +4.6% |
| May 2026 | ¥611 | −10.1% |
| Apr 2026 | ¥680 | −4.4% |
| Mar 2026 | ¥711 | −6.9% |
| Feb 2026 | ¥764 | +5.2% |
| Jan 2026 | ¥726 | −2.2% |
| Dec 2025 | ¥742 | +0.8% |
| Nov 2025 | ¥736 | −7.8% |
| Oct 2025 | ¥798 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥906Oct 20, 2025
3-Year Low¥263Aug 5, 2024
Annualized Return+31.0%
Max Drawdown−41.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥225,000 today (+125.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +125.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥837 | +12.8% |
| 2025 | ¥742 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,278Dec 12, 2022
5-Year Low¥263Aug 5, 2024
Annualized Return−10.3%
Max Drawdown−79.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥65,476 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +129.9%, while this stock moved −34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥837 | +12.8% |
| 2025 | ¥742 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
property technologies Inc. (5527) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of property technologies Inc.
- Oct 15, 2026 Expanded: 配当予想の修正（増配）並びに株主優待制度の変更及び拡充に関するお知らせ
Details and disclosure history of property technologies Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 16:30
2026年11月期 第3四半期決算短信〔日本基準〕(連結)
Delete
Write on the property technologies Inc. board
More Japanese stocks in English
- Frontier House Co.,Ltd.5528
- MAXIS US AI Infrastructure Equity ETF552A
- N TECHNOLOGIES Inc.5531
- REALGATE INC.5532
- Elitz Holdings Co.,Ltd.5533
- Angel Group Inc.5534
- MIGALO HOLDINGS Inc.5535
- Kyobashi Art Residence Co.,Ltd.5536
- AlbaLink Co.,Ltd.5537
- PACIFIC METALS CO.,LTD.5541
- Shinhokoku Material Corp.5542
- Batonz.Co.,Ltd.554A