Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5461 Chubu Steel Plate Co.,Ltd.中部鋼鈑TSE Prime / Iron & Steel

1 post

Price chart ・ Find other stocks ・ Japanese version

Chubu Steel Plate Co.,Ltd. (5461) at a glance

Code
5461
Company
Chubu Steel Plate Co.,Ltd.
Local name
中部鋼鈑
Market
TSE Prime
Sector
Iron & Steel
Share price
¥2,189 +5.0 (+0.23%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chubu Steel Plate Co.,Ltd. (5461) Stock Price History

Chubu Steel Plate Co.,Ltd. closed at ¥2,189 on Oct 30, 2026, +4.7% over 1 month, +8.3% over 1 year.

¥2,213¥2,091Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥2,213Oct 26
1-Month Low¥2,091Sep 30
1-Week Change+1.0%vs Oct 23
1-Month Change+4.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥104,687 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +4.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,189+5+0.23%
Oct 29 (Thu)¥2,184−28−1.27%
Oct 28 (Wed)¥2,212+10+0.45%
Oct 27 (Tue)¥2,202−11−0.50%
Oct 26 (Mon)¥2,213+45+2.08%
Oct 23 (Fri)¥2,168−8−0.37%
Oct 22 (Thu)¥2,176+15+0.69%
Oct 21 (Wed)¥2,161+9+0.42%
Oct 20 (Tue)¥2,152−2−0.09%
Oct 19 (Mon)¥2,154+10+0.47%
2026-09-17 業績予想の修正に関するお知らせ¥2,229¥2,021Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,229Sep 1
3-Month Low¥2,021Aug 10
1-Month Change+4.7%vs Sep 30
3-Month Change+2.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥102,051 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,189+5+0.23%
Oct 29 (Thu)¥2,184−28−1.27%
Oct 28 (Wed)¥2,212+10+0.45%
Oct 27 (Tue)¥2,202−11−0.50%
Oct 26 (Mon)¥2,213+45+2.08%
Oct 23 (Fri)¥2,168−8−0.37%
Oct 22 (Thu)¥2,176+15+0.69%
Oct 21 (Wed)¥2,161+9+0.42%
Oct 20 (Tue)¥2,152−2−0.09%
Oct 19 (Mon)¥2,154+10+0.47%
2026-09-17 業績予想の修正に関するお知らせ¥2,342¥1,946Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,342May 11
6-Month Low¥1,946Jun 24
3-Month Change+2.1%vs Jul 30
6-Month Change−2.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥97,073 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,189+4.7%
Sep 2026¥2,091−2.6%
Aug 2026¥2,146+0.9%
Jul 2026¥2,127+7.2%
Jun 2026¥1,984−5.2%
May 2026¥2,093−7.2%
Apr 2026¥2,255−7.1%
2026-09-17 業績予想の修正に関するお知らせ¥2,598¥1,946Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,598Feb 19
52-Week Low¥1,946Jun 24
Year to Date−1.8%vs Dec 30
From 52-Week High−15.7%Feb 19

If you had invested ¥100,000 1 year ago, it would be worth ¥108,259 today (+8.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +8.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,189+4.7%
Sep 2026¥2,091−2.6%
Aug 2026¥2,146+0.9%
Jul 2026¥2,127+7.2%
Jun 2026¥1,984−5.2%
May 2026¥2,093−7.2%
Apr 2026¥2,255−7.1%
Mar 2026¥2,427+1.7%
Feb 2026¥2,386+8.1%
Jan 2026¥2,207−1.0%
Dec 2025¥2,230+4.2%
Nov 2025¥2,140+8.0%
Oct 2025¥1,981―
¥3,015¥1,884Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,015Jun 24, 2024
3-Year Low¥1,884Mar 31, 2025
Annualized Return+2.5%
Max Drawdown−37.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥107,779 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +7.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,189−1.8%
2025¥2,230―
¥3,015¥1,464Dec 26, 2022Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,015Jun 24, 2024
5-Year Low¥1,464Dec 26, 2022
Annualized Return+11.0%
Max Drawdown−37.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥149,522 today (+49.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +142.5%, while this stock moved +49.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,189−1.8%
2025¥2,230―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

Chubu Steel Plate Co.,Ltd. (5461) financial indicators

PER
65.9
PBR
0.80
ROE
1.22%
Dividend yield
5.16%

See all financial indicators for Chubu Steel Plate Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/17 15:30
業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the Chubu Steel Plate Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English