5463 Maruichi Steel Tube Ltd.丸一鋼管TSE Prime / Iron & Steel
0 posts
Maruichi Steel Tube Ltd. (5463) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maruichi Steel Tube Ltd. (5463) Stock Price History
Maruichi Steel Tube Ltd. closed at ¥1,699 on Oct 30, 2026, +1.5% over 1 month, +31.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,524 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,699 | −21.5 | −1.25% |
| Oct 29 (Thu) | ¥1,721 | −9 | −0.52% |
| Oct 28 (Wed) | ¥1,730 | +3.5 | +0.20% |
| Oct 27 (Tue) | ¥1,726 | +21 | +1.23% |
| Oct 26 (Mon) | ¥1,705 | +8.5 | +0.50% |
| Oct 23 (Fri) | ¥1,697 | −16 | −0.93% |
| Oct 22 (Thu) | ¥1,713 | −13 | −0.75% |
| Oct 21 (Wed) | ¥1,726 | +3 | +0.17% |
| Oct 20 (Tue) | ¥1,723 | −25 | −1.43% |
| Oct 19 (Mon) | ¥1,748 | +5 | +0.29% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,289 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,699 | −21.5 | −1.25% |
| Oct 29 (Thu) | ¥1,721 | −9 | −0.52% |
| Oct 28 (Wed) | ¥1,730 | +3.5 | +0.20% |
| Oct 27 (Tue) | ¥1,726 | +21 | +1.23% |
| Oct 26 (Mon) | ¥1,705 | +8.5 | +0.50% |
| Oct 23 (Fri) | ¥1,697 | −16 | −0.93% |
| Oct 22 (Thu) | ¥1,713 | −13 | −0.75% |
| Oct 21 (Wed) | ¥1,726 | +3 | +0.17% |
| Oct 20 (Tue) | ¥1,723 | −25 | −1.43% |
| Oct 19 (Mon) | ¥1,748 | +5 | +0.29% |
If you had invested ¥100,000 6 months ago, it would be worth ¥117,011 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,699 | +1.5% |
| Sep 2026 | ¥1,674 | −5.0% |
| Aug 2026 | ¥1,762 | −1.5% |
| Jul 2026 | ¥1,789 | −4.6% |
| Jun 2026 | ¥1,876 | +4.0% |
| May 2026 | ¥1,805 | +24.3% |
| Apr 2026 | ¥1,452 | +2.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥131,654 today (+31.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +31.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,699 | +1.5% |
| Sep 2026 | ¥1,674 | −5.0% |
| Aug 2026 | ¥1,762 | −1.5% |
| Jul 2026 | ¥1,789 | −4.6% |
| Jun 2026 | ¥1,876 | +4.0% |
| May 2026 | ¥1,805 | +24.3% |
| Apr 2026 | ¥1,452 | +2.1% |
| Mar 2026 | ¥1,422 | −12.5% |
| Feb 2026 | ¥1,625 | +6.0% |
| Jan 2026 | ¥1,533 | +5.7% |
| Dec 2025 | ¥1,451 | +0.6% |
| Nov 2025 | ¥1,443 | +10.6% |
| Oct 2025 | ¥1,305 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥137,164 today (+37.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +37.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,699 | +17.1% |
| 2025 | ¥1,451 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥196,038 today (+96.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +96.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,699 | +17.1% |
| 2025 | ¥1,451 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥339,574 today (+239.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +239.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,699 | +17.1% |
| 2025 | ¥1,451 | +24.5% |
| 2024 | ¥1,166 | −4.7% |
| 2023 | ¥1,223 | +35.7% |
| 2022 | ¥901 | +6.1% |
| 2021 | ¥849 | +11.5% |
| 2020 | ¥761 | −25.8% |
| 2019 | ¥1,027 | −11.1% |
| 2018 | ¥1,155 | +5.0% |
| 2017 | ¥1,100 | −13.3% |
| 2016 | ¥1,268 | +6.0% |
| 2015 | ¥1,197 | +39.6% |
| 2014 | ¥857 | −3.2% |
| 2013 | ¥885 | +34.1% |
| 2012 | ¥660 | +15.3% |
| 2011 | ¥572 | −0.5% |
| 2010 | ¥575 | −7.1% |
| 2009 | ¥619 | −25.0% |
| 2008 | ¥825 | −11.0% |
| 2007 | ¥927 | −15.5% |
| 2006 | ¥1,097 | +28.5% |
| 2005 | ¥853 | +41.4% |
| 2004 | ¥604 | +38.4% |
| 2003 | ¥436 | −5.9% |
| 2002 | ¥464 | +4.0% |
| 2001 | ¥446 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Maruichi Steel Tube Ltd. (5463) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Maruichi Steel Tube Ltd.
Details and disclosure history of Maruichi Steel Tube Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Maruichi Steel Tube Ltd. board
More Japanese stocks in English
- MORY INDUSTRIES INC.5464
- MIRAINI HOLDINGS CO.,LTD.546A
- Daido Steel Co.,Ltd.5471
- Muninova Holdings Inc.547A
- Nippon Yakin kogyo Co.,Ltd.5480
- AICHI STEEL CORPORATION5482
- Tohoku Steel Co.,Ltd.5484
- SystemEXE,Inc.548A
- NIPPON KINZOKU CO.,LTD.5491
- HITO-TO-HITO Holdings Co.,Ltd.549A
- SOFTTEX Co.,Ltd.550A
- IZUMI group Inc.551A