No.2
Disclosure
2026/10/16 16:00
当社株式の上場廃止のお知らせ
5484 Tohoku Steel Co.,Ltd.東北特殊鋼TSE Standard / Iron & Steel
2 posts
Tohoku Steel Co.,Ltd. (5484) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tohoku Steel Co.,Ltd. (5484) Stock Price History
Tohoku Steel Co.,Ltd. closed at ¥4,455 on Oct 16, 2026, +0.2% over 1 month, +120.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,470Oct 6
1-Month Low¥4,445Oct 1
1-Week Change−0.1%vs Oct 8
1-Month Change+0.2%vs Sep 15
If you had invested ¥100,000 1 month ago, it would be worth ¥100,225 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | ¥4,455 | −10 | −0.22% |
| Oct 15 (Thu) | ¥4,465 | +0 | +0.00% |
| Oct 14 (Wed) | ¥4,465 | +5 | +0.11% |
| Oct 13 (Tue) | ¥4,460 | +0 | +0.00% |
| Oct 8 (Thu) | ¥4,460 | +5 | +0.11% |
| Oct 7 (Wed) | ¥4,455 | −15 | −0.34% |
| Oct 6 (Tue) | ¥4,470 | +10 | +0.22% |
| Oct 5 (Mon) | ¥4,460 | +0 | +0.00% |
| Oct 2 (Fri) | ¥4,460 | +15 | +0.34% |
| Oct 1 (Thu) | ¥4,445 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,475Aug 25
3-Month Low¥4,445Aug 31
1-Month Change+0.2%vs Sep 15
3-Month Change+0.0%vs Jul 16
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | ¥4,455 | −10 | −0.22% |
| Oct 15 (Thu) | ¥4,465 | +0 | +0.00% |
| Oct 14 (Wed) | ¥4,465 | +5 | +0.11% |
| Oct 13 (Tue) | ¥4,460 | +0 | +0.00% |
| Oct 8 (Thu) | ¥4,460 | +5 | +0.11% |
| Oct 7 (Wed) | ¥4,455 | −15 | −0.34% |
| Oct 6 (Tue) | ¥4,470 | +10 | +0.22% |
| Oct 5 (Mon) | ¥4,460 | +0 | +0.00% |
| Oct 2 (Fri) | ¥4,460 | +15 | +0.34% |
| Oct 1 (Thu) | ¥4,445 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,485Jun 11
6-Month Low¥2,225Apr 16
3-Month Change+0.0%vs Jul 16
6-Month Change+100.2%vs Apr 16
If you had invested ¥100,000 6 months ago, it would be worth ¥200,225 today (+100.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.8%, while this stock moved +100.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,455 | +0.2% |
| Sep 2026 | ¥4,445 | +0.0% |
| Aug 2026 | ¥4,445 | −0.1% |
| Jul 2026 | ¥4,450 | +0.2% |
| Jun 2026 | ¥4,440 | −0.8% |
| May 2026 | ¥4,475 | +95.9% |
| Apr 2026 | ¥2,284 | +7.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,485Jun 11
52-Week Low¥1,996Nov 14
Year to Date+115.7%vs Dec 30
From 52-Week High−0.7%Jun 11
If you had invested ¥100,000 1 year ago, it would be worth ¥220,545 today (+120.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.3%, while this stock moved +120.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,455 | +0.2% |
| Sep 2026 | ¥4,445 | +0.0% |
| Aug 2026 | ¥4,445 | −0.1% |
| Jul 2026 | ¥4,450 | +0.2% |
| Jun 2026 | ¥4,440 | −0.8% |
| May 2026 | ¥4,475 | +95.9% |
| Apr 2026 | ¥2,284 | +7.7% |
| Mar 2026 | ¥2,120 | −7.5% |
| Feb 2026 | ¥2,293 | +6.0% |
| Jan 2026 | ¥2,163 | +4.7% |
| Dec 2025 | ¥2,065 | +2.0% |
| Nov 2025 | ¥2,025 | +0.4% |
| Oct 2025 | ¥2,017 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,480May 22, 2026
3-Year Low¥1,725Feb 5, 2024
Annualized Return+36.5%
Max Drawdown−11.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥254,571 today (+154.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +109.0%, while this stock moved +154.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,455 | +115.7% |
| 2025 | ¥2,065 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,480May 22, 2026
5-Year Low¥1,491Jun 20, 2022
Annualized Return+20.9%
Max Drawdown−15.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥256,624 today (+156.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +120.6%, while this stock moved +156.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,455 | +115.7% |
| 2025 | ¥2,065 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,475May 2026
All-Time Low¥220Dec 2002
Total Change+648.7%vs Feb 2000
Annualized Return+7.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥748,739 today (+648.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved +648.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,455 | +115.7% |
| 2025 | ¥2,065 | +0.8% |
| 2024 | ¥2,048 | +15.4% |
| 2023 | ¥1,775 | −3.0% |
| 2022 | ¥1,829 | +5.6% |
| 2021 | ¥1,732 | +19.4% |
| 2020 | ¥1,450 | −0.3% |
| 2019 | ¥1,455 | +17.1% |
| 2018 | ¥1,242 | −48.0% |
| 2017 | ¥2,388 | +80.2% |
| 2016 | ¥1,325 | +14.3% |
| 2015 | ¥1,159 | −20.9% |
| 2014 | ¥1,466 | +15.4% |
| 2013 | ¥1,270 | +57.2% |
| 2012 | ¥808 | −12.1% |
| 2011 | ¥919 | −20.1% |
| 2010 | ¥1,150 | +26.5% |
| 2009 | ¥909 | +2.1% |
| 2008 | ¥890 | −49.1% |
| 2007 | ¥1,750 | +22.4% |
| 2006 | ¥1,430 | −2.7% |
| 2005 | ¥1,470 | +72.1% |
| 2004 | ¥854 | +101.9% |
| 2003 | ¥423 | +92.3% |
| 2002 | ¥220 | −29.5% |
| 2001 | ¥312 | −17.9% |
| 2000 | ¥380 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/16 16:00
株式併合、単元株式数の定めの廃止及び定款一部変更に係る承認決議に関するお知らせ
Delete
Write on the Tohoku Steel Co.,Ltd. board
More Japanese stocks in English
- SystemEXE,Inc.548A
- NIPPON KINZOKU CO.,LTD.5491
- HITO-TO-HITO Holdings Co.,Ltd.549A
- SOFTTEX Co.,Ltd.550A
- IZUMI group Inc.551A
- Frontier Holdings Co.,Ltd.5525
- property technologies Inc.5527
- Frontier House Co.,Ltd.5528
- MAXIS US AI Infrastructure Equity ETF552A
- N TECHNOLOGIES Inc.5531
- REALGATE INC.5532
- Elitz Holdings Co.,Ltd.5533