548A SystemEXE,Inc.システムエグゼTSE Standard / Information & Communication
0 posts
SystemEXE,Inc. (548A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SystemEXE,Inc. (548A) Stock Price History
SystemEXE,Inc. closed at ¥935 on Oct 30, 2026, −1.0% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,047 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥935 | −1 | −0.11% |
| Oct 29 (Thu) | ¥936 | −14 | −1.47% |
| Oct 28 (Wed) | ¥950 | +5 | +0.53% |
| Oct 27 (Tue) | ¥945 | +14 | +1.50% |
| Oct 26 (Mon) | ¥931 | −8 | −0.85% |
| Oct 23 (Fri) | ¥939 | −12 | −1.26% |
| Oct 22 (Thu) | ¥951 | +4 | +0.42% |
| Oct 21 (Wed) | ¥947 | +19 | +2.05% |
| Oct 20 (Tue) | ¥928 | −13 | −1.38% |
| Oct 19 (Mon) | ¥941 | −12 | −1.26% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,506 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥935 | −1 | −0.11% |
| Oct 29 (Thu) | ¥936 | −14 | −1.47% |
| Oct 28 (Wed) | ¥950 | +5 | +0.53% |
| Oct 27 (Tue) | ¥945 | +14 | +1.50% |
| Oct 26 (Mon) | ¥931 | −8 | −0.85% |
| Oct 23 (Fri) | ¥939 | −12 | −1.26% |
| Oct 22 (Thu) | ¥951 | +4 | +0.42% |
| Oct 21 (Wed) | ¥947 | +19 | +2.05% |
| Oct 20 (Tue) | ¥928 | −13 | −1.38% |
| Oct 19 (Mon) | ¥941 | −12 | −1.26% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,791 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥935 | −1.0% |
| Sep 2026 | ¥944 | −1.5% |
| Aug 2026 | ¥958 | −3.0% |
| Jul 2026 | ¥988 | +4.8% |
| Jun 2026 | ¥943 | +1.9% |
| May 2026 | ¥925 | −4.2% |
| Apr 2026 | ¥966 | ― |
If you had invested ¥100,000 1 year ago, it would be worth ¥98,318 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.5%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥935 | −1.0% |
| Sep 2026 | ¥944 | −1.5% |
| Aug 2026 | ¥958 | −3.0% |
| Jul 2026 | ¥988 | +4.8% |
| Jun 2026 | ¥943 | +1.9% |
| May 2026 | ¥925 | −4.2% |
| Apr 2026 | ¥966 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
SystemEXE,Inc. (548A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SystemEXE,Inc. board
More Japanese stocks in English
- NIPPON KINZOKU CO.,LTD.5491
- HITO-TO-HITO Holdings Co.,Ltd.549A
- SOFTTEX Co.,Ltd.550A
- IZUMI group Inc.551A
- Frontier Holdings Co.,Ltd.5525
- property technologies Inc.5527
- Frontier House Co.,Ltd.5528
- MAXIS US AI Infrastructure Equity ETF552A
- N TECHNOLOGIES Inc.5531
- REALGATE INC.5532
- Elitz Holdings Co.,Ltd.5533
- Angel Group Inc.5534