No.1
Disclosure
2026/09/11 16:00
配当予想の修正に関するお知らせ
5446 HOKUETSU METAL Co.,Ltd.北越メタルTSE Standard / Iron & Steel
1 post
HOKUETSU METAL Co.,Ltd. (5446) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HOKUETSU METAL Co.,Ltd. (5446) Stock Price HistoryNear a 52-week low
HOKUETSU METAL Co.,Ltd. closed at ¥1,014 on Oct 28, 2026, −6.1% over 1 month, −18.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,085Oct 1
1-Month Low¥1,014Oct 28
1-Week Change−1.5%vs Oct 21
1-Month Change−6.1%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥93,889 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,014 | −14 | −1.36% |
| Oct 27 (Tue) | ¥1,028 | +11 | +1.08% |
| Oct 26 (Mon) | ¥1,017 | −1 | −0.10% |
| Oct 23 (Fri) | ¥1,018 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,018 | −11 | −1.07% |
| Oct 21 (Wed) | ¥1,029 | +1 | +0.10% |
| Oct 20 (Tue) | ¥1,028 | −7 | −0.68% |
| Oct 19 (Mon) | ¥1,035 | +4 | +0.39% |
| Oct 16 (Fri) | ¥1,031 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,031 | −30 | −2.83% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,250Aug 4
3-Month Low¥1,014Oct 28
1-Month Change−6.1%vs Sep 28
3-Month Change−6.7%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥93,284 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,014 | −14 | −1.36% |
| Oct 27 (Tue) | ¥1,028 | +11 | +1.08% |
| Oct 26 (Mon) | ¥1,017 | −1 | −0.10% |
| Oct 23 (Fri) | ¥1,018 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,018 | −11 | −1.07% |
| Oct 21 (Wed) | ¥1,029 | +1 | +0.10% |
| Oct 20 (Tue) | ¥1,028 | −7 | −0.68% |
| Oct 19 (Mon) | ¥1,035 | +4 | +0.39% |
| Oct 16 (Fri) | ¥1,031 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,031 | −30 | −2.83% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,277May 14
6-Month Low¥1,014Oct 28
3-Month Change−6.7%vs Jul 28
6-Month Change−19.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥80,349 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,014 | −5.5% |
| Sep 2026 | ¥1,073 | −1.6% |
| Aug 2026 | ¥1,090 | −1.6% |
| Jul 2026 | ¥1,108 | −2.0% |
| Jun 2026 | ¥1,131 | −8.1% |
| May 2026 | ¥1,231 | −1.5% |
| Apr 2026 | ¥1,250 | +0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,328Mar 2
52-Week Low¥1,014Oct 28
Year to Date−18.9%vs Dec 30
From 52-Week High−23.6%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥81,185 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,014 | −5.5% |
| Sep 2026 | ¥1,073 | −1.6% |
| Aug 2026 | ¥1,090 | −1.6% |
| Jul 2026 | ¥1,108 | −2.0% |
| Jun 2026 | ¥1,131 | −8.1% |
| May 2026 | ¥1,231 | −1.5% |
| Apr 2026 | ¥1,250 | +0.8% |
| Mar 2026 | ¥1,240 | −4.6% |
| Feb 2026 | ¥1,300 | +1.6% |
| Jan 2026 | ¥1,280 | +2.3% |
| Dec 2025 | ¥1,251 | +0.7% |
| Nov 2025 | ¥1,242 | −0.4% |
| Oct 2025 | ¥1,247 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,630Jan 29, 2024
3-Year Low¥1,014Oct 28, 2026
Annualized Return−13.4%
Max Drawdown−37.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥65,042 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −35.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,014 | −18.9% |
| 2025 | ¥1,251 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,791Mar 20, 2023
5-Year Low¥960May 9, 2022
Annualized Return−1.3%
Max Drawdown−43.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥93,889 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,014 | −18.9% |
| 2025 | ¥1,251 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,380Mar 2006
All-Time Low¥395Jan 2002
Total Change+102.8%vs Feb 2001
Annualized Return+2.8%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥202,800 today (+102.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +392.0%, while this stock moved +102.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,014 | −18.9% |
| 2025 | ¥1,251 | −3.3% |
| 2024 | ¥1,294 | −18.2% |
| 2023 | ¥1,582 | +12.5% |
| 2022 | ¥1,406 | +43.5% |
| 2021 | ¥980 | −22.3% |
| 2020 | ¥1,261 | +0.6% |
| 2019 | ¥1,253 | +21.3% |
| 2018 | ¥1,033 | −33.1% |
| 2017 | ¥1,545 | +24.0% |
| 2016 | ¥1,246 | −20.1% |
| 2015 | ¥1,560 | +25.3% |
| 2014 | ¥1,245 | +40.7% |
| 2013 | ¥885 | +2.9% |
| 2012 | ¥860 | +27.4% |
| 2011 | ¥675 | −11.8% |
| 2010 | ¥765 | −38.3% |
| 2009 | ¥1,240 | +52.1% |
| 2008 | ¥815 | −40.3% |
| 2007 | ¥1,365 | −39.3% |
| 2006 | ¥2,250 | −33.3% |
| 2005 | ¥3,375 | +75.8% |
| 2004 | ¥1,920 | +151.0% |
| 2003 | ¥765 | +71.9% |
| 2002 | ¥445 | −11.0% |
| 2001 | ¥500 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
HOKUETSU METAL Co.,Ltd. (5446) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the HOKUETSU METAL Co.,Ltd. board
More Japanese stocks in English
- OSAKA STEEL CO.,LTD.5449
- GMS Group Co.,Ltd.544A
- YODOKO,Ltd.5451
- TAKASAGO TEKKO K.K.5458
- Toranvia Co.,Ltd.545A
- Chubu Steel Plate Co.,Ltd.5461
- Maruichi Steel Tube Ltd.5463
- MORY INDUSTRIES INC.5464
- MIRAINI HOLDINGS CO.,LTD.546A
- Daido Steel Co.,Ltd.5471
- Muninova Holdings Inc.547A
- Nippon Yakin kogyo Co.,Ltd.5480