No.1
Disclosure
2026/10/14 15:30
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕(非連結)
542A Vitabrid Japan Inc.ビタブリッドジャパンTSE Growth / Chemicals
1 post
Vitabrid Japan Inc. (542A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vitabrid Japan Inc. (542A) Stock Price History
Vitabrid Japan Inc. closed at ¥1,033 on Oct 30, 2026, −4.9% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,119Oct 14
1-Month Low¥1,030Oct 29
1-Week Change−0.6%vs Oct 23
1-Month Change−4.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,120 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,033 | +3 | +0.29% |
| Oct 29 (Thu) | ¥1,030 | −17 | −1.62% |
| Oct 28 (Wed) | ¥1,047 | −18 | −1.69% |
| Oct 27 (Tue) | ¥1,065 | +17 | +1.62% |
| Oct 26 (Mon) | ¥1,048 | +9 | +0.87% |
| Oct 23 (Fri) | ¥1,039 | −9 | −0.86% |
| Oct 22 (Thu) | ¥1,048 | +9 | +0.87% |
| Oct 21 (Wed) | ¥1,039 | −8 | −0.76% |
| Oct 20 (Tue) | ¥1,047 | −22 | −2.06% |
| Oct 19 (Mon) | ¥1,069 | +2 | +0.19% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,123Aug 25
3-Month Low¥1,018Sep 11
1-Month Change−4.9%vs Sep 30
3-Month Change−2.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,729 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,033 | +3 | +0.29% |
| Oct 29 (Thu) | ¥1,030 | −17 | −1.62% |
| Oct 28 (Wed) | ¥1,047 | −18 | −1.69% |
| Oct 27 (Tue) | ¥1,065 | +17 | +1.62% |
| Oct 26 (Mon) | ¥1,048 | +9 | +0.87% |
| Oct 23 (Fri) | ¥1,039 | −9 | −0.86% |
| Oct 22 (Thu) | ¥1,048 | +9 | +0.87% |
| Oct 21 (Wed) | ¥1,039 | −8 | −0.76% |
| Oct 20 (Tue) | ¥1,047 | −22 | −2.06% |
| Oct 19 (Mon) | ¥1,069 | +2 | +0.19% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,123Aug 25
6-Month Low¥939Jun 24
3-Month Change−2.3%vs Jul 30
6-Month Change+4.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥104,133 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,033 | −4.9% |
| Sep 2026 | ¥1,086 | −0.4% |
| Aug 2026 | ¥1,090 | +3.8% |
| Jul 2026 | ¥1,050 | +10.3% |
| Jun 2026 | ¥952 | −4.4% |
| May 2026 | ¥996 | +0.4% |
| Apr 2026 | ¥992 | ― |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,290Apr 13
52-Week Low¥939Jun 24
Year to Date―
From 52-Week High−19.9%Apr 13
If you had invested ¥100,000 1 year ago, it would be worth ¥80,766 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.6%, while this stock moved −19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,033 | −4.9% |
| Sep 2026 | ¥1,086 | −0.4% |
| Aug 2026 | ¥1,090 | +3.8% |
| Jul 2026 | ¥1,050 | +10.3% |
| Jun 2026 | ¥952 | −4.4% |
| May 2026 | ¥996 | +0.4% |
| Apr 2026 | ¥992 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Vitabrid Japan Inc. (542A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.