No.1
バッキー
2026/10/01 17:31
早く1000円迄archi on!
543A ARCHION CorporationＡＲＣＨＩＯＮTSE Prime / Transportation Equipment
1 post
ARCHION Corporation (543A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARCHION Corporation (543A) Stock Price History
ARCHION Corporation closed at ¥277 on Oct 30, 2026, −2.8% over 1 month, −23.2% over 1 year.
Price5-day MA25-day MANikkei 225Board posts
1-Month High¥295Oct 8
1-Month Low¥277Oct 30
1-Week Change−3.5%vs Oct 23
1-Month Change−2.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,193 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥277 | −14 | −4.81% |
| Oct 28 (Wed) | ¥291 | +4 | +1.39% |
| Oct 27 (Tue) | ¥287 | −4 | −1.37% |
| Oct 26 (Mon) | ¥291 | +4 | +1.39% |
| Oct 23 (Fri) | ¥287 | −8 | −2.71% |
| Oct 22 (Thu) | ¥295 | +4 | +1.37% |
| Oct 21 (Wed) | ¥291 | −4 | −1.36% |
| Oct 20 (Tue) | ¥295 | +0 | +0.00% |
| Oct 19 (Mon) | ¥295 | +1 | +0.34% |
| Oct 16 (Fri) | ¥294 | +15 | +5.38% |
Price5-day MA25-day MANikkei 225Board posts
3-Month High¥295Oct 8
3-Month Low¥261Aug 4
1-Month Change−2.8%vs Sep 30
3-Month Change+1.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,095 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥277 | −14 | −4.81% |
| Oct 28 (Wed) | ¥291 | +4 | +1.39% |
| Oct 27 (Tue) | ¥287 | −4 | −1.37% |
| Oct 26 (Mon) | ¥291 | +4 | +1.39% |
| Oct 23 (Fri) | ¥287 | −8 | −2.71% |
| Oct 22 (Thu) | ¥295 | +4 | +1.37% |
| Oct 21 (Wed) | ¥291 | −4 | −1.36% |
| Oct 20 (Tue) | ¥295 | +0 | +0.00% |
| Oct 19 (Mon) | ¥295 | +1 | +0.34% |
| Oct 16 (Fri) | ¥294 | +15 | +5.38% |
Price25-day MA75-day MANikkei 225Board posts
6-Month High¥440May 22
6-Month Low¥261Aug 4
3-Month Change+1.1%vs Jul 30
6-Month Change−8.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥91,419 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥277 | −2.8% |
| Sep 2026 | ¥285 | +3.3% |
| Aug 2026 | ¥276 | +3.4% |
| Jul 2026 | ¥267 | −7.6% |
| Jun 2026 | ¥289 | −17.7% |
| May 2026 | ¥351 | +15.8% |
| Apr 2026 | ¥303 | −21.7% |
Price25-day MA75-day MANikkei 225Board posts
52-Week High¥519Apr 3
52-Week Low¥261Aug 4
Year to Date−28.2%vs Dec 30
From 52-Week High−46.6%Apr 3
If you had invested ¥100,000 1 year ago, it would be worth ¥76,774 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥277 | −2.8% |
| Sep 2026 | ¥285 | +3.3% |
| Aug 2026 | ¥276 | +3.4% |
| Jul 2026 | ¥267 | −7.6% |
| Jun 2026 | ¥289 | −17.7% |
| May 2026 | ¥351 | +15.8% |
| Apr 2026 | ¥303 | −21.7% |
| Mar 2026 | ¥387 | −15.3% |
| Feb 2026 | ¥457 | +9.9% |
| Jan 2026 | ¥416 | +7.8% |
| Dec 2025 | ¥386 | −1.8% |
| Nov 2025 | ¥393 | +12.0% |
| Oct 2025 | ¥351 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥601Jan 13, 2025
3-Year Low¥267Jul 31, 2026
Annualized Return−14.9%
Max Drawdown−55.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥61,665 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −38.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥277 | −28.2% |
| 2025 | ¥386 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,098Nov 8, 2021
5-Year Low¥267Jul 31, 2026
Annualized Return−24.1%
Max Drawdown−75.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥25,251 today (−74.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −74.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥277 | −28.2% |
| 2025 | ¥386 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,822Feb 2015
All-Time Low¥161Jan 2009
Total Change+4.1%vs Feb 2000
Annualized Return+0.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥104,135 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +4.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥277 | −28.2% |
| 2025 | ¥386 | −31.8% |
| 2024 | ¥566 | +22.1% |
| 2023 | ¥463 | −7.9% |
| 2022 | ¥503 | −46.9% |
| 2021 | ¥948 | +7.8% |
| 2020 | ¥879 | −24.4% |
| 2019 | ¥1,162 | +11.7% |
| 2018 | ¥1,040 | −28.8% |
| 2017 | ¥1,460 | +22.7% |
| 2016 | ¥1,190 | −15.5% |
| 2015 | ¥1,409 | −12.1% |
| 2014 | ¥1,603 | −3.0% |
| 2013 | ¥1,652 | +113.7% |
| 2012 | ¥773 | +65.5% |
| 2011 | ¥467 | +6.1% |
| 2010 | ¥440 | +37.1% |
| 2009 | ¥321 | +76.4% |
| 2008 | ¥182 | −75.0% |
| 2007 | ¥727 | +18.8% |
| 2006 | ¥612 | −18.1% |
| 2005 | ¥747 | −1.8% |
| 2004 | ¥761 | −0.4% |
| 2003 | ¥764 | +87.7% |
| 2002 | ¥407 | −6.7% |
| 2001 | ¥436 | −1.6% |
| 2000 | ¥443 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
ARCHION Corporation (543A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.