541A One ETF TOPIX High Dividend Growth IndexＯｎｅ ＥＴＦ ＴＯＰＩＸ高配当株グロース指数ETF / ETF・ETN
0 posts
One ETF TOPIX High Dividend Growth Index (541A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
One ETF TOPIX High Dividend Growth Index (541A) Stock Price History
One ETF TOPIX High Dividend Growth Index closed at ¥1,140 on Oct 22, 2026, +1.0% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,885 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,140 | −10 | −0.87% |
| Oct 21 (Wed) | ¥1,150 | −36 | −3.04% |
| Oct 20 (Tue) | ¥1,186 | +40 | +3.49% |
| Oct 19 (Mon) | ¥1,146 | −2.5 | −0.22% |
| Oct 16 (Fri) | ¥1,149 | +33 | +2.96% |
| Oct 15 (Thu) | ¥1,116 | −19.5 | −1.72% |
| Oct 14 (Wed) | ¥1,135 | +0 | +0.00% |
| Oct 13 (Tue) | ¥1,135 | +4 | +0.35% |
| Oct 9 (Fri) | ¥1,131 | +13.5 | +1.21% |
| Oct 8 (Thu) | ¥1,118 | −15.5 | −1.37% |
If you had invested ¥100,000 3 months ago, it would be worth ¥105,556 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,140 | −10 | −0.87% |
| Oct 21 (Wed) | ¥1,150 | −36 | −3.04% |
| Oct 20 (Tue) | ¥1,186 | +40 | +3.49% |
| Oct 19 (Mon) | ¥1,146 | −2.5 | −0.22% |
| Oct 16 (Fri) | ¥1,149 | +33 | +2.96% |
| Oct 15 (Thu) | ¥1,116 | −19.5 | −1.72% |
| Oct 14 (Wed) | ¥1,135 | +0 | +0.00% |
| Oct 13 (Tue) | ¥1,135 | +4 | +0.35% |
| Oct 9 (Fri) | ¥1,131 | +13.5 | +1.21% |
| Oct 8 (Thu) | ¥1,118 | −15.5 | −1.37% |
If you had invested ¥100,000 6 months ago, it would be worth ¥102,426 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,140 | +1.9% |
| Sep 2026 | ¥1,119 | −1.8% |
| Aug 2026 | ¥1,140 | +4.2% |
| Jul 2026 | ¥1,094 | +1.7% |
| Jun 2026 | ¥1,076 | +3.5% |
| May 2026 | ¥1,040 | −5.5% |
| Apr 2026 | ¥1,100 | +12.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥115,619 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +21.1%, while this stock moved +15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,140 | +1.9% |
| Sep 2026 | ¥1,119 | −1.8% |
| Aug 2026 | ¥1,140 | +4.2% |
| Jul 2026 | ¥1,094 | +1.7% |
| Jun 2026 | ¥1,076 | +3.5% |
| May 2026 | ¥1,040 | −5.5% |
| Apr 2026 | ¥1,100 | +12.2% |
| Mar 2026 | ¥980 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.