541A One ETF TOPIX High Dividend Growth IndexＯｎｅ ＥＴＦ ＴＯＰＩＸ高配当株グロース指数ETF / ETF・ETN
0 posts
One ETF TOPIX High Dividend Growth Index (541A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
One ETF TOPIX High Dividend Growth Index (541A) Stock Price History
One ETF TOPIX High Dividend Growth Index closed at ¥1,133 on Nov 11, 2026, +0.2% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,824 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,133 | +8 | +0.71% |
| Nov 10 (Tue) | ¥1,125 | +10 | +0.90% |
| Nov 9 (Mon) | ¥1,115 | −58.5 | −4.99% |
| Nov 6 (Fri) | ¥1,174 | +18.5 | +1.60% |
| Nov 5 (Thu) | ¥1,155 | +5.5 | +0.48% |
| Nov 4 (Wed) | ¥1,150 | +10 | +0.88% |
| Nov 2 (Mon) | ¥1,140 | +0 | +0.00% |
| Oct 30 (Fri) | ¥1,140 | −2.5 | −0.22% |
| Oct 29 (Thu) | ¥1,142 | +22 | +1.96% |
| Oct 28 (Wed) | ¥1,120 | −10 | −0.88% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,133 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,133 | +8 | +0.71% |
| Nov 10 (Tue) | ¥1,125 | +10 | +0.90% |
| Nov 9 (Mon) | ¥1,115 | −58.5 | −4.99% |
| Nov 6 (Fri) | ¥1,174 | +18.5 | +1.60% |
| Nov 5 (Thu) | ¥1,155 | +5.5 | +0.48% |
| Nov 4 (Wed) | ¥1,150 | +10 | +0.88% |
| Nov 2 (Mon) | ¥1,140 | +0 | +0.00% |
| Oct 30 (Fri) | ¥1,140 | −2.5 | −0.22% |
| Oct 29 (Thu) | ¥1,142 | +22 | +1.96% |
| Oct 28 (Wed) | ¥1,120 | −10 | −0.88% |
If you had invested ¥100,000 6 months ago, it would be worth ¥109,469 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,133 | −0.6% |
| Oct 2026 | ¥1,140 | +1.8% |
| Sep 2026 | ¥1,119 | −1.8% |
| Aug 2026 | ¥1,140 | +4.2% |
| Jul 2026 | ¥1,094 | +1.7% |
| Jun 2026 | ¥1,076 | +3.5% |
| May 2026 | ¥1,040 | −5.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥114,909 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +14.8%, while this stock moved +14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,133 | −0.6% |
| Oct 2026 | ¥1,140 | +1.8% |
| Sep 2026 | ¥1,119 | −1.8% |
| Aug 2026 | ¥1,140 | +4.2% |
| Jul 2026 | ¥1,094 | +1.7% |
| Jun 2026 | ¥1,076 | +3.5% |
| May 2026 | ¥1,040 | −5.5% |
| Apr 2026 | ¥1,100 | +12.2% |
| Mar 2026 | ¥980 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.