No.2
Disclosure
2026/10/23 14:00
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
5423 TOKYO STEEL MANUFACTURING CO.,LTD.東京製鐵TSE Prime / Iron & Steel
2 posts
TOKYO STEEL MANUFACTURING CO.,LTD. (5423) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOKYO STEEL MANUFACTURING CO.,LTD. (5423) Stock Price History
TOKYO STEEL MANUFACTURING CO.,LTD. closed at ¥1,742 on Oct 30, 2026, +3.7% over 1 month, +30.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,742Oct 30
1-Month Low¥1,611Oct 9
1-Week Change+5.6%vs Oct 23
1-Month Change+3.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥103,690 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,742 | +33 | +1.93% |
| Oct 29 (Thu) | ¥1,709 | −1 | −0.06% |
| Oct 28 (Wed) | ¥1,710 | −6 | −0.35% |
| Oct 27 (Tue) | ¥1,716 | +9 | +0.53% |
| Oct 26 (Mon) | ¥1,707 | +57 | +3.45% |
| Oct 23 (Fri) | ¥1,650 | −55 | −3.23% |
| Oct 22 (Thu) | ¥1,705 | +8 | +0.47% |
| Oct 21 (Wed) | ¥1,697 | −14 | −0.82% |
| Oct 20 (Tue) | ¥1,711 | +5 | +0.29% |
| Oct 19 (Mon) | ¥1,706 | +18 | +1.07% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,819Sep 1
3-Month Low¥1,611Oct 9
1-Month Change+3.7%vs Sep 30
3-Month Change−1.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,921 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,742 | +33 | +1.93% |
| Oct 29 (Thu) | ¥1,709 | −1 | −0.06% |
| Oct 28 (Wed) | ¥1,710 | −6 | −0.35% |
| Oct 27 (Tue) | ¥1,716 | +9 | +0.53% |
| Oct 26 (Mon) | ¥1,707 | +57 | +3.45% |
| Oct 23 (Fri) | ¥1,650 | −55 | −3.23% |
| Oct 22 (Thu) | ¥1,705 | +8 | +0.47% |
| Oct 21 (Wed) | ¥1,697 | −14 | −0.82% |
| Oct 20 (Tue) | ¥1,711 | +5 | +0.29% |
| Oct 19 (Mon) | ¥1,706 | +18 | +1.07% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,844May 14
6-Month Low¥1,611Oct 9
3-Month Change−1.1%vs Jul 30
6-Month Change+2.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥102,652 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,742 | +3.7% |
| Sep 2026 | ¥1,680 | −2.6% |
| Aug 2026 | ¥1,724 | −2.7% |
| Jul 2026 | ¥1,772 | +5.2% |
| Jun 2026 | ¥1,685 | −4.0% |
| May 2026 | ¥1,756 | +3.5% |
| Apr 2026 | ¥1,697 | +4.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,902Apr 3
52-Week Low¥1,334Oct 30
Year to Date+18.0%vs Dec 30
From 52-Week High−8.4%Apr 3
If you had invested ¥100,000 1 year ago, it would be worth ¥130,585 today (+30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,742 | +3.7% |
| Sep 2026 | ¥1,680 | −2.6% |
| Aug 2026 | ¥1,724 | −2.7% |
| Jul 2026 | ¥1,772 | +5.2% |
| Jun 2026 | ¥1,685 | −4.0% |
| May 2026 | ¥1,756 | +3.5% |
| Apr 2026 | ¥1,697 | +4.9% |
| Mar 2026 | ¥1,618 | −0.1% |
| Feb 2026 | ¥1,620 | +7.3% |
| Jan 2026 | ¥1,510 | +2.3% |
| Dec 2025 | ¥1,476 | +2.3% |
| Nov 2025 | ¥1,443 | +6.0% |
| Oct 2025 | ¥1,361 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,023Sep 23, 2024
3-Year Low¥1,359Oct 13, 2025
Annualized Return+0.0%
Max Drawdown−32.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,742 | +18.0% |
| 2025 | ¥1,476 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,023Sep 23, 2024
5-Year Low¥1,070Feb 21, 2022
Annualized Return+7.9%
Max Drawdown−32.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥146,264 today (+46.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +46.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,742 | +18.0% |
| 2025 | ¥1,476 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,505Jun 2006
All-Time Low¥255Aug 2012
Total Change+389.3%vs Jan 2001
Annualized Return+6.3%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥489,326 today (+389.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +389.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,742 | +18.0% |
| 2025 | ¥1,476 | −1.0% |
| 2024 | ¥1,491 | −13.8% |
| 2023 | ¥1,729 | +44.7% |
| 2022 | ¥1,195 | −13.2% |
| 2021 | ¥1,377 | +106.1% |
| 2020 | ¥668 | −15.4% |
| 2019 | ¥790 | −11.2% |
| 2018 | ¥890 | −12.1% |
| 2017 | ¥1,012 | +12.8% |
| 2016 | ¥897 | +18.7% |
| 2015 | ¥756 | +1.1% |
| 2014 | ¥748 | +37.2% |
| 2013 | ¥545 | +30.7% |
| 2012 | ¥417 | −33.4% |
| 2011 | ¥626 | −29.3% |
| 2010 | ¥886 | −15.2% |
| 2009 | ¥1,045 | +12.1% |
| 2008 | ¥932 | −25.2% |
| 2007 | ¥1,246 | −33.2% |
| 2006 | ¥1,866 | +9.1% |
| 2005 | ¥1,710 | +7.1% |
| 2004 | ¥1,596 | +73.5% |
| 2003 | ¥920 | +134.7% |
| 2002 | ¥392 | +4.5% |
| 2001 | ¥375 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TOKYO STEEL MANUFACTURING CO.,LTD. (5423) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/16 14:30
業績予想の修正に関するお知らせ