536A NZAM ETF MSCI-KOKUSAI(Unhedged)ＮＺＡＭ 上場投信 先進国株式（ＭＳＣＩ－ＫＯＫＵＳＡＩ）（為替ヘッジなし）ETF / ETF・ETN
0 posts
NZAM ETF MSCI-KOKUSAI(Unhedged) (536A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NZAM ETF MSCI-KOKUSAI(Unhedged) (536A) Stock Price History
NZAM ETF MSCI-KOKUSAI(Unhedged) closed at ¥2,218 on Oct 22, 2026, +1.6% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,974 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,218 | −14 | −0.63% |
| Oct 21 (Wed) | ¥2,232 | +7 | +0.31% |
| Oct 20 (Tue) | ¥2,225 | −3 | −0.13% |
| Oct 19 (Mon) | ¥2,228 | +2 | +0.09% |
| Oct 16 (Fri) | ¥2,226 | +17 | +0.77% |
| Oct 15 (Thu) | ¥2,209 | −36 | −1.60% |
| Oct 14 (Wed) | ¥2,245 | −12 | −0.53% |
| Oct 13 (Tue) | ¥2,257 | +9 | +0.40% |
| Oct 9 (Fri) | ¥2,248 | −18 | −0.79% |
| Oct 8 (Thu) | ¥2,266 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,814 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,218 | −14 | −0.63% |
| Oct 21 (Wed) | ¥2,232 | +7 | +0.31% |
| Oct 20 (Tue) | ¥2,225 | −3 | −0.13% |
| Oct 19 (Mon) | ¥2,228 | +2 | +0.09% |
| Oct 16 (Fri) | ¥2,226 | +17 | +0.77% |
| Oct 15 (Thu) | ¥2,209 | −36 | −1.60% |
| Oct 14 (Wed) | ¥2,245 | −12 | −0.53% |
| Oct 13 (Tue) | ¥2,257 | +9 | +0.40% |
| Oct 9 (Fri) | ¥2,248 | −18 | −0.79% |
| Oct 8 (Thu) | ¥2,266 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,578 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,218 | −0.3% |
| Sep 2026 | ¥2,224 | −2.5% |
| Aug 2026 | ¥2,282 | −2.3% |
| Jul 2026 | ¥2,335 | +3.2% |
| Jun 2026 | ¥2,262 | +1.3% |
| May 2026 | ¥2,233 | +2.2% |
| Apr 2026 | ¥2,184 | +12.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥110,900 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.3%, while this stock moved +10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,218 | −0.3% |
| Sep 2026 | ¥2,224 | −2.5% |
| Aug 2026 | ¥2,282 | −2.3% |
| Jul 2026 | ¥2,335 | +3.2% |
| Jun 2026 | ¥2,262 | +1.3% |
| May 2026 | ¥2,233 | +2.2% |
| Apr 2026 | ¥2,184 | +12.7% |
| Mar 2026 | ¥1,938 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NZAM ETF MSCI-KOKUSAI(Unhedged) board
More Japanese stocks in English
- NZAM ETF MSCI ACWI(Unhedged)537A
- SHINTO COMPANY LIMITED5380
- Mipox Corporation5381
- FUJIMI INCORPORATED5384
- KUNIMINE INDUSTRIES CO.,LTD.5388
- NZAM ETF US Treasury 7-10Y(Unhedged)538A
- A&A Material Corporation5391
- NICHIAS CORPORATION5393
- NZAM ETF FTSE WGBI ex Japan(Unhedged)539A
- Kobe Steel,Ltd.5406
- NAKAYAMA STEEL WORKS,LTD.5408
- Listed Index Fund Nikkei Bank Stock Top 10540A