534A NZAM ETF NASDAQ100(Unhedged)ＮＺＡＭ 上場投信 ＮＡＳＤＡＱ１００（為替ヘッジなし）ETF / ETF・ETN
0 posts
NZAM ETF NASDAQ100(Unhedged) (534A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NZAM ETF NASDAQ100(Unhedged) (534A) Stock Price History
NZAM ETF NASDAQ100(Unhedged) closed at ¥2,286 on Nov 11, 2026, −7.6% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,535 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,286 | +62 | +2.79% |
| Nov 10 (Tue) | ¥2,224 | +59 | +2.73% |
| Nov 9 (Mon) | ¥2,165 | −21 | −0.96% |
| Nov 6 (Fri) | ¥2,186 | −56 | −2.50% |
| Nov 5 (Thu) | ¥2,242 | +4 | +0.18% |
| Nov 4 (Wed) | ¥2,238 | −54 | −2.36% |
| Nov 2 (Mon) | ¥2,292 | −4 | −0.17% |
| Oct 30 (Fri) | ¥2,296 | −55 | −2.34% |
| Oct 29 (Thu) | ¥2,351 | −18 | −0.76% |
| Oct 28 (Wed) | ¥2,369 | +28 | +1.20% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,502 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,286 | +62 | +2.79% |
| Nov 10 (Tue) | ¥2,224 | +59 | +2.73% |
| Nov 9 (Mon) | ¥2,165 | −21 | −0.96% |
| Nov 6 (Fri) | ¥2,186 | −56 | −2.50% |
| Nov 5 (Thu) | ¥2,242 | +4 | +0.18% |
| Nov 4 (Wed) | ¥2,238 | −54 | −2.36% |
| Nov 2 (Mon) | ¥2,292 | −4 | −0.17% |
| Oct 30 (Fri) | ¥2,296 | −55 | −2.34% |
| Oct 29 (Thu) | ¥2,351 | −18 | −0.76% |
| Oct 28 (Wed) | ¥2,369 | +28 | +1.20% |
If you had invested ¥100,000 6 months ago, it would be worth ¥92,438 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,286 | −0.4% |
| Oct 2026 | ¥2,296 | −4.9% |
| Sep 2026 | ¥2,415 | +1.4% |
| Aug 2026 | ¥2,381 | +0.3% |
| Jul 2026 | ¥2,374 | −6.4% |
| Jun 2026 | ¥2,535 | −0.2% |
| May 2026 | ¥2,540 | +10.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥114,300 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +14.1%, while this stock moved +14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,286 | −0.4% |
| Oct 2026 | ¥2,296 | −4.9% |
| Sep 2026 | ¥2,415 | +1.4% |
| Aug 2026 | ¥2,381 | +0.3% |
| Jul 2026 | ¥2,374 | −6.4% |
| Jun 2026 | ¥2,535 | −0.2% |
| May 2026 | ¥2,540 | +10.4% |
| Apr 2026 | ¥2,300 | +20.8% |
| Mar 2026 | ¥1,904 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NZAM ETF NASDAQ100(Unhedged) board
More Japanese stocks in English
- SHINAGAWA REFRA CO.,LTD.5351
- Nippon Crucible Co.,Ltd.5355
- MINO CERAMIC CO.,LTD.5356
- YOTAI REFRACTORIES CO.,LTD.5357
- NZAM ETF DAX(Unhedged)535A
- TYK CORPORATION5363
- NIKKATO CORPORATION5367
- JAPAN INSULATION CO.,LTD.5368
- NZAM ETF MSCI-KOKUSAI(Unhedged)536A
- NZAM ETF MSCI ACWI(Unhedged)537A
- SHINTO COMPANY LIMITED5380
- Mipox Corporation5381