Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5356 MINO CERAMIC CO.,LTD.美濃窯業TSE Standard / Glass & Ceramics Products

0 posts

Price chart ・ Find other stocks ・ Japanese version

MINO CERAMIC CO.,LTD. (5356) at a glance

Code
5356
Company
MINO CERAMIC CO.,LTD.
Local name
美濃窯業
Market
TSE Standard
Sector
Glass & Ceramics Products
Share price
¥1,214 +4.0 (+0.33%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MINO CERAMIC CO.,LTD. (5356) Stock Price History

MINO CERAMIC CO.,LTD. closed at ¥1,214 on Oct 30, 2026, −3.4% over 1 month, −10.5% over 1 year.

¥1,257¥1,196Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,257Sep 30
1-Month Low¥1,196Oct 23
1-Week Change+1.5%vs Oct 23
1-Month Change−3.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥96,579 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,214+4+0.33%
Oct 29 (Thu)¥1,210+2+0.17%
Oct 28 (Wed)¥1,208−27−2.19%
Oct 27 (Tue)¥1,235+28+2.32%
Oct 26 (Mon)¥1,207+11+0.92%
Oct 23 (Fri)¥1,196−10−0.83%
Oct 22 (Thu)¥1,206−2−0.17%
Oct 21 (Wed)¥1,208−1−0.08%
Oct 20 (Tue)¥1,209−15−1.23%
Oct 19 (Mon)¥1,224+4+0.33%
¥1,331¥1,196Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥1,331Aug 27
3-Month Low¥1,196Oct 23
1-Month Change−3.4%vs Sep 30
3-Month Change−4.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥95,968 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,214+4+0.33%
Oct 29 (Thu)¥1,210+2+0.17%
Oct 28 (Wed)¥1,208−27−2.19%
Oct 27 (Tue)¥1,235+28+2.32%
Oct 26 (Mon)¥1,207+11+0.92%
Oct 23 (Fri)¥1,196−10−0.83%
Oct 22 (Thu)¥1,206−2−0.17%
Oct 21 (Wed)¥1,208−1−0.08%
Oct 20 (Tue)¥1,209−15−1.23%
Oct 19 (Mon)¥1,224+4+0.33%
¥1,417¥1,161Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥1,417Jun 17
6-Month Low¥1,161May 14
3-Month Change−4.0%vs Jul 30
6-Month Change+3.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥103,672 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +3.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,214−3.4%
Sep 2026¥1,257−4.6%
Aug 2026¥1,318−0.9%
Jul 2026¥1,330−4.3%
Jun 2026¥1,390+4.9%
May 2026¥1,325+13.2%
Apr 2026¥1,171−0.9%
¥1,417¥1,161Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥1,417Jun 17
52-Week Low¥1,161May 14
Year to Date+2.8%vs Dec 30
From 52-Week High−14.3%Jun 17

If you had invested ¥100,000 1 year ago, it would be worth ¥89,528 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −10.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,214−3.4%
Sep 2026¥1,257−4.6%
Aug 2026¥1,318−0.9%
Jul 2026¥1,330−4.3%
Jun 2026¥1,390+4.9%
May 2026¥1,325+13.2%
Apr 2026¥1,171−0.9%
Mar 2026¥1,182−11.1%
Feb 2026¥1,329+13.0%
Jan 2026¥1,176−0.4%
Dec 2025¥1,181−6.9%
Nov 2025¥1,268−5.4%
Oct 2025¥1,341―
¥1,404¥770Mar 18, 2024Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,404Oct 20, 2025
3-Year Low¥770Apr 8, 2024
Annualized Return+17.8%
Max Drawdown−17.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥153,671 today (+53.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +54.8%, while this stock moved +53.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,214+2.8%
2025¥1,181―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.

MINO CERAMIC CO.,LTD. (5356) financial indicators

PER
8.9
PBR
0.77
ROE
8.65%
Dividend yield
4.28%

See all financial indicators for MINO CERAMIC CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the MINO CERAMIC CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English