No.3
Disclosure
2026/10/27 15:30
2027年３月期第２四半期（中間期）連結業績予想と実績の差異に関するお知らせ
5344 MARUWA CO.,LTD.ＭＡＲＵＷＡTSE Prime / Glass & Ceramics Products
3 posts
MARUWA CO.,LTD. stock fell on Oct 30: what happened
It closed at ¥51,470 on Oct 30 (−¥4,780, −8.50%), ranking #48 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
MARUWA CO.,LTD. (5344) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MARUWA CO.,LTD. (5344) Stock Price History
MARUWA CO.,LTD. closed at ¥51,470 on Oct 30, 2026, −7.7% over 1 month, +26.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥61,350Oct 6
1-Month Low¥46,410Oct 26
1-Week Change+10.5%vs Oct 23
1-Month Change−7.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,339 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥51,470 | −4,780 | −8.50% |
| Oct 29 (Thu) | ¥56,250 | +2,250 | +4.17% |
| Oct 28 (Wed) | ¥54,000 | +7,000 | +14.89% |
| Oct 27 (Tue) | ¥47,000 | +590 | +1.27% |
| Oct 26 (Mon) | ¥46,410 | −150 | −0.32% |
| Oct 23 (Fri) | ¥46,560 | −1,140 | −2.39% |
| Oct 22 (Thu) | ¥47,700 | −1,900 | −3.83% |
| Oct 21 (Wed) | ¥49,600 | +1,000 | +2.06% |
| Oct 20 (Tue) | ¥48,600 | −2,220 | −4.37% |
| Oct 19 (Mon) | ¥50,820 | −10 | −0.02% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥62,170Aug 13
3-Month Low¥46,410Oct 26
1-Month Change−7.7%vs Sep 30
3-Month Change−2.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,370 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥51,470 | −4,780 | −8.50% |
| Oct 29 (Thu) | ¥56,250 | +2,250 | +4.17% |
| Oct 28 (Wed) | ¥54,000 | +7,000 | +14.89% |
| Oct 27 (Tue) | ¥47,000 | +590 | +1.27% |
| Oct 26 (Mon) | ¥46,410 | −150 | −0.32% |
| Oct 23 (Fri) | ¥46,560 | −1,140 | −2.39% |
| Oct 22 (Thu) | ¥47,700 | −1,900 | −3.83% |
| Oct 21 (Wed) | ¥49,600 | +1,000 | +2.06% |
| Oct 20 (Tue) | ¥48,600 | −2,220 | −4.37% |
| Oct 19 (Mon) | ¥50,820 | −10 | −0.02% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥79,210May 14
6-Month Low¥46,410Oct 26
3-Month Change−2.6%vs Jul 30
6-Month Change−30.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥70,046 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥51,470 | −7.7% |
| Sep 2026 | ¥55,740 | +4.8% |
| Aug 2026 | ¥53,200 | −4.2% |
| Jul 2026 | ¥55,540 | −21.6% |
| Jun 2026 | ¥70,800 | −4.9% |
| May 2026 | ¥74,440 | +1.3% |
| Apr 2026 | ¥73,480 | +39.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥79,210May 14
52-Week Low¥37,890Nov 5
Year to Date+20.8%vs Dec 30
From 52-Week High−35.0%May 14
If you had invested ¥100,000 1 year ago, it would be worth ¥126,711 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥51,470 | −7.7% |
| Sep 2026 | ¥55,740 | +4.8% |
| Aug 2026 | ¥53,200 | −4.2% |
| Jul 2026 | ¥55,540 | −21.6% |
| Jun 2026 | ¥70,800 | −4.9% |
| May 2026 | ¥74,440 | +1.3% |
| Apr 2026 | ¥73,480 | +39.2% |
| Mar 2026 | ¥52,800 | −13.8% |
| Feb 2026 | ¥61,280 | +28.6% |
| Jan 2026 | ¥47,640 | +11.8% |
| Dec 2025 | ¥42,600 | −10.1% |
| Nov 2025 | ¥47,360 | +8.0% |
| Oct 2025 | ¥43,870 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥74,440May 29, 2026
3-Year Low¥25,440Apr 14, 2025
Annualized Return+23.4%
Max Drawdown−48.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥188,121 today (+88.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +88.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥51,470 | +20.8% |
| 2025 | ¥42,600 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥74,440May 29, 2026
5-Year Low¥13,330Nov 1, 2021
Annualized Return+31.1%
Max Drawdown−48.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥386,122 today (+286.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +286.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥51,470 | +20.8% |
| 2025 | ¥42,600 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥74,440May 2026
All-Time Low¥810Apr 2003
Total Change+1,731.7%vs Jan 2001
Annualized Return+11.9%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,831,673 today (+1,731.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,731.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥51,470 | +20.8% |
| 2025 | ¥42,600 | −11.9% |
| 2024 | ¥48,350 | +63.9% |
| 2023 | ¥29,500 | +88.1% |
| 2022 | ¥15,680 | −3.8% |
| 2021 | ¥16,300 | +40.6% |
| 2020 | ¥11,590 | +36.5% |
| 2019 | ¥8,490 | +50.8% |
| 2018 | ¥5,630 | −25.4% |
| 2017 | ¥7,550 | +95.1% |
| 2016 | ¥3,870 | +44.1% |
| 2015 | ¥2,686 | −23.5% |
| 2014 | ¥3,510 | −1.0% |
| 2013 | ¥3,545 | +21.3% |
| 2012 | ¥2,922 | −17.6% |
| 2011 | ¥3,545 | +47.6% |
| 2010 | ¥2,402 | +20.9% |
| 2009 | ¥1,987 | +109.8% |
| 2008 | ¥947 | −44.4% |
| 2007 | ¥1,703 | −38.5% |
| 2006 | ¥2,770 | −12.9% |
| 2005 | ¥3,180 | +82.9% |
| 2004 | ¥1,739 | +44.3% |
| 2003 | ¥1,205 | +25.9% |
| 2002 | ¥957 | −52.1% |
| 2001 | ¥1,999 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
MARUWA CO.,LTD. (5344) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MARUWA CO.,LTD.
Details and disclosure history of MARUWA CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 15:30
業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/10/27 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Delete
Write on the MARUWA CO.,LTD. board
More Japanese stocks in English
- NZAM ETF NASDAQ100(Unhedged)534A
- SHINAGAWA REFRA CO.,LTD.5351
- Nippon Crucible Co.,Ltd.5355
- MINO CERAMIC CO.,LTD.5356
- YOTAI REFRACTORIES CO.,LTD.5357
- NZAM ETF DAX(Unhedged)535A
- TYK CORPORATION5363
- NIKKATO CORPORATION5367
- JAPAN INSULATION CO.,LTD.5368
- NZAM ETF MSCI-KOKUSAI(Unhedged)536A
- NZAM ETF MSCI ACWI(Unhedged)537A
- SHINTO COMPANY LIMITED5380