Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5332 TOTO LTD.ＴＯＴＯTSE Prime / Glass & Ceramics Products

3 posts

Price chart ・ Find other stocks ・ Japanese version

TOTO LTD. (5332) at a glance

Code
5332
Company
TOTO LTD.
Local name
ＴＯＴＯ
Market
TSE Prime
Sector
Glass & Ceramics Products
Share price
¥5,746 -101.0 (-1.73%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOTO LTD. (5332) Stock Price History

TOTO LTD. closed at ¥5,746 on Oct 30, 2026, −2.6% over 1 month, +46.2% over 1 year.

2026-10-30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結) / 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ / 2027年3月期 通期連結業績予想の修正に関するお知らせ¥6,251¥5,582Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,251Oct 7
1-Month Low¥5,582Oct 26
1-Week Change+2.9%vs Oct 23
1-Month Change−2.6%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,439 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥5,746−101−1.73%
Oct 29 (Thu)¥5,847+78+1.35%
Oct 28 (Wed)¥5,769+82+1.44%
Oct 27 (Tue)¥5,687+105+1.88%
Oct 26 (Mon)¥5,582−3−0.05%
Oct 23 (Fri)¥5,585−104−1.83%
Oct 22 (Thu)¥5,689−50−0.87%
Oct 21 (Wed)¥5,739+50+0.88%
Oct 20 (Tue)¥5,689−125−2.15%
Oct 19 (Mon)¥5,814+60+1.04%
2026-10-30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結) / 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ / 2027年3月期 通期連結業績予想の修正に関するお知らせ¥7,010¥5,582Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,010Jul 31
3-Month Low¥5,582Oct 26
1-Month Change−2.6%vs Sep 30
3-Month Change−14.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥85,544 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥5,746−101−1.73%
Oct 29 (Thu)¥5,847+78+1.35%
Oct 28 (Wed)¥5,769+82+1.44%
Oct 27 (Tue)¥5,687+105+1.88%
Oct 26 (Mon)¥5,582−3−0.05%
Oct 23 (Fri)¥5,585−104−1.83%
Oct 22 (Thu)¥5,689−50−0.87%
Oct 21 (Wed)¥5,739+50+0.88%
Oct 20 (Tue)¥5,689−125−2.15%
Oct 19 (Mon)¥5,814+60+1.04%
2026-10-30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結) / 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ / 2027年3月期 通期連結業績予想の修正に関するお知らせ¥9,315¥5,425Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥9,315Jun 22
6-Month Low¥5,425Apr 30
3-Month Change−14.5%vs Jul 30
6-Month Change+5.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥105,917 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +5.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥5,746−2.6%
Sep 2026¥5,897−7.9%
Aug 2026¥6,405−8.6%
Jul 2026¥7,010−18.6%
Jun 2026¥8,611+12.2%
May 2026¥7,678+41.5%
Apr 2026¥5,425+6.6%
2026-10-30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結) / 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ / 2027年3月期 通期連結業績予想の修正に関するお知らせ¥9,315¥3,795Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥9,315Jun 22
52-Week Low¥3,795Nov 19
Year to Date+32.6%vs Dec 30
From 52-Week High−38.3%Jun 22

If you had invested ¥100,000 1 year ago, it would be worth ¥146,171 today (+46.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +46.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥5,746−2.6%
Sep 2026¥5,897−7.9%
Aug 2026¥6,405−8.6%
Jul 2026¥7,010−18.6%
Jun 2026¥8,611+12.2%
May 2026¥7,678+41.5%
Apr 2026¥5,425+6.6%
Mar 2026¥5,090−16.7%
Feb 2026¥6,113+25.8%
Jan 2026¥4,861+12.2%
Dec 2025¥4,334+6.1%
Nov 2025¥4,084+4.1%
Oct 2025¥3,923―
¥8,586¥3,438Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥8,586Jul 3, 2026
3-Year Low¥3,438Apr 21, 2025
Annualized Return+15.5%
Max Drawdown−36.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥154,007 today (+54.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +54.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥5,746+32.6%
2025¥4,334―
¥8,586¥3,438Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥8,586Jul 3, 2026
5-Year Low¥3,438Apr 21, 2025
Annualized Return+1.6%
Max Drawdown−37.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥108,008 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥5,746+32.6%
2025¥4,334―
¥8,611¥768Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥8,611Jun 2026
All-Time Low¥768Oct 2002
Total Change+438.0%vs Feb 2000
Annualized Return+6.5%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥538,015 today (+438.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +438.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥5,746+32.6%
2025¥4,334+13.9%
2024¥3,805+2.5%
2023¥3,713−17.5%
2022¥4,500−14.9%
2021¥5,290−14.7%
2020¥6,200+33.6%
2019¥4,640+21.8%
2018¥3,810−42.7%
2017¥6,650+43.8%
2016¥4,625+7.9%
2015¥4,285+52.2%
2014¥2,816−15.5%
2013¥3,334+158.0%
2012¥1,292+8.8%
2011¥1,188+0.8%
2010¥1,178+0.3%
2009¥1,174+5.2%
2008¥1,116−37.1%
2007¥1,774−25.6%
2006¥2,384+19.6%
2005¥1,994+1.9%
2004¥1,956+7.7%
2003¥1,816+106.8%
2002¥878−29.8%
2001¥1,250−23.3%
2000¥1,630―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

TOTO LTD. (5332) financial indicators

PER
20.5
PBR
1.73
ROE
8.43%
Dividend yield
2.09%

See all financial indicators for TOTO LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

TOTO LTD. in Kabutaro's Daily Blog

  • Aug 3, 2026 Japan Market Daily: On August 3, 2026, Tokyo's Nikkei 225 fell for the first time in three sessions, closing down 607.12 points (-0.94%) at 63,754.90.

Days when Kabutaro's daily blog featured this stock.

Shareholder benefits of TOTO LTD.

Program status
Active
Benefit
TOTO products and more

Details and disclosure history of TOTO LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 15:30
2027年3月期 通期連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 15:30
自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 15:30
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the TOTO LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English