533A NZAM ETF S&P500(Unhedged)ＮＺＡＭ 上場投信 Ｓ＆Ｐ５００（為替ヘッジなし）ETF / ETF・ETN
0 posts
NZAM ETF S&P500(Unhedged) (533A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NZAM ETF S&P500(Unhedged) (533A) Stock Price History
NZAM ETF S&P500(Unhedged) closed at ¥2,283 on Oct 22, 2026, +1.0% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,884 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,283 | −5 | −0.22% |
| Oct 21 (Wed) | ¥2,288 | +5 | +0.22% |
| Oct 20 (Tue) | ¥2,283 | +3 | +0.13% |
| Oct 19 (Mon) | ¥2,280 | +42 | +1.88% |
| Oct 16 (Fri) | ¥2,238 | +27 | +1.22% |
| Oct 15 (Thu) | ¥2,211 | −101 | −4.37% |
| Oct 14 (Wed) | ¥2,312 | −6 | −0.26% |
| Oct 13 (Tue) | ¥2,318 | +6 | +0.26% |
| Oct 9 (Fri) | ¥2,312 | −7 | −0.30% |
| Oct 8 (Thu) | ¥2,319 | −8 | −0.34% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,706 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,283 | −5 | −0.22% |
| Oct 21 (Wed) | ¥2,288 | +5 | +0.22% |
| Oct 20 (Tue) | ¥2,283 | +3 | +0.13% |
| Oct 19 (Mon) | ¥2,280 | +42 | +1.88% |
| Oct 16 (Fri) | ¥2,238 | +27 | +1.22% |
| Oct 15 (Thu) | ¥2,211 | −101 | −4.37% |
| Oct 14 (Wed) | ¥2,312 | −6 | −0.26% |
| Oct 13 (Tue) | ¥2,318 | +6 | +0.26% |
| Oct 9 (Fri) | ¥2,312 | −7 | −0.30% |
| Oct 8 (Thu) | ¥2,319 | −8 | −0.34% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,467 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,283 | +1.0% |
| Sep 2026 | ¥2,260 | −2.0% |
| Aug 2026 | ¥2,305 | −3.8% |
| Jul 2026 | ¥2,397 | +2.9% |
| Jun 2026 | ¥2,330 | +3.3% |
| May 2026 | ¥2,256 | −8.6% |
| Apr 2026 | ¥2,467 | +24.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥114,150 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.3%, while this stock moved +14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,283 | +1.0% |
| Sep 2026 | ¥2,260 | −2.0% |
| Aug 2026 | ¥2,305 | −3.8% |
| Jul 2026 | ¥2,397 | +2.9% |
| Jun 2026 | ¥2,330 | +3.3% |
| May 2026 | ¥2,256 | −8.6% |
| Apr 2026 | ¥2,467 | +24.7% |
| Mar 2026 | ¥1,979 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NZAM ETF S&P500(Unhedged) board
More Japanese stocks in English
- ASAHI EITO HOLDINGS CO.,LTD.5341
- MARUWA CO.,LTD.5344
- NZAM ETF NASDAQ100(Unhedged)534A
- SHINAGAWA REFRA CO.,LTD.5351
- Nippon Crucible Co.,Ltd.5355
- MINO CERAMIC CO.,LTD.5356
- YOTAI REFRACTORIES CO.,LTD.5357
- NZAM ETF DAX(Unhedged)535A
- TYK CORPORATION5363
- NIKKATO CORPORATION5367
- JAPAN INSULATION CO.,LTD.5368
- NZAM ETF MSCI-KOKUSAI(Unhedged)536A