Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

532A NZAM ETF TOPIX High Dividend 40ＮＺＡＭ　上場投信　ＴＯＰＩＸ高配当４０ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

NZAM ETF TOPIX High Dividend 40 (532A) at a glance

Code
532A
Company
NZAM ETF TOPIX High Dividend 40
Local name
ＮＺＡＭ　上場投信　ＴＯＰＩＸ高配当４０
Market
ETF
Sector
ETF・ETN
Share price
¥2,297 +7.0 (+0.31%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NZAM ETF TOPIX High Dividend 40 (532A) Stock Price History

NZAM ETF TOPIX High Dividend 40 closed at ¥2,297 on Nov 11, 2026, +1.3% over 1 month.

¥2,353¥2,213Oct 13Nov 11
Price5-day MA25-day MANikkei 225
1-Month High¥2,353Nov 6
1-Month Low¥2,213Nov 9
1-Week Change+1.4%vs Nov 4
1-Month Change+1.3%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥99,826 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.6%, while this stock moved −0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥2,297+7+0.31%
Nov 10 (Tue)¥2,290+77+3.48%
Nov 9 (Mon)¥2,213−140−5.95%
Nov 6 (Fri)¥2,353+1+0.04%
Nov 5 (Thu)¥2,352+86+3.80%
Nov 4 (Wed)¥2,266−31−1.35%
Nov 2 (Mon)¥2,297+15+0.66%
Oct 30 (Fri)¥2,282−36−1.55%
Oct 29 (Thu)¥2,318+48+2.11%
Oct 28 (Wed)¥2,270−50−2.16%
¥2,358¥2,211Aug 12Nov 11
Price5-day MA25-day MANikkei 225
3-Month High¥2,358Sep 28
3-Month Low¥2,211Aug 19
1-Month Change+1.3%vs Oct 9
3-Month Change+1.9%vs Aug 10

If you had invested ¥100,000 3 months ago, it would be worth ¥101,547 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.3%, while this stock moved +1.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥2,297+7+0.31%
Nov 10 (Tue)¥2,290+77+3.48%
Nov 9 (Mon)¥2,213−140−5.95%
Nov 6 (Fri)¥2,353+1+0.04%
Nov 5 (Thu)¥2,352+86+3.80%
Nov 4 (Wed)¥2,266−31−1.35%
Nov 2 (Mon)¥2,297+15+0.66%
Oct 30 (Fri)¥2,282−36−1.55%
Oct 29 (Thu)¥2,318+48+2.11%
Oct 28 (Wed)¥2,270−50−2.16%
¥2,358¥2,041May 11Nov 11
Price25-day MA75-day MANikkei 225
6-Month High¥2,358Sep 28
6-Month Low¥2,041Jun 11
3-Month Change+1.9%vs Aug 10
6-Month Change+12.3%vs May 11

If you had invested ¥100,000 6 months ago, it would be worth ¥112,268 today (+12.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.9%, while this stock moved +12.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥2,297+0.7%
Oct 2026¥2,282−2.8%
Sep 2026¥2,347+1.3%
Aug 2026¥2,316+2.5%
Jul 2026¥2,259+9.8%
Jun 2026¥2,058−2.0%
May 2026¥2,101+4.4%
¥2,358¥2,000Mar 17Nov 11
Price25-day MA75-day MANikkei 225
52-Week High¥2,358Sep 28
52-Week Low¥2,000Mar 19
Year to Date―
From 52-Week High−2.6%Sep 28

If you had invested ¥100,000 1 year ago, it would be worth ¥114,850 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +14.1%, while this stock moved +14.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥2,297+0.7%
Oct 2026¥2,282−2.8%
Sep 2026¥2,347+1.3%
Aug 2026¥2,316+2.5%
Jul 2026¥2,259+9.8%
Jun 2026¥2,058−2.0%
May 2026¥2,101+4.4%
Apr 2026¥2,013−0.2%
Mar 2026¥2,017―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the NZAM ETF TOPIX High Dividend 40 board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English