No.2
Disclosure
2026/10/27 16:30
2027年3月期 第2四半期（中間期）決算短信[日本基準]（連結）
5279 NIHON KOGYO CO.,LTD.日本興業TSE Standard / Glass & Ceramics Products
2 posts
NIHON KOGYO CO.,LTD. (5279) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIHON KOGYO CO.,LTD. (5279) Stock Price History
NIHON KOGYO CO.,LTD. closed at ¥1,212 on Oct 30, 2026, −1.2% over 1 month, −8.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,243Oct 28
1-Month Low¥1,165Oct 23
1-Week Change+4.0%vs Oct 23
1-Month Change−1.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,778 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,212 | −28 | −2.26% |
| Oct 29 (Thu) | ¥1,240 | −3 | −0.24% |
| Oct 28 (Wed) | ¥1,243 | +59 | +4.98% |
| Oct 27 (Tue) | ¥1,184 | −5 | −0.42% |
| Oct 26 (Mon) | ¥1,189 | +24 | +2.06% |
| Oct 23 (Fri) | ¥1,165 | −14 | −1.19% |
| Oct 22 (Thu) | ¥1,179 | +6 | +0.51% |
| Oct 21 (Wed) | ¥1,173 | −4 | −0.34% |
| Oct 20 (Tue) | ¥1,177 | −6 | −0.51% |
| Oct 19 (Mon) | ¥1,183 | −4 | −0.34% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,243Oct 28
3-Month Low¥1,165Oct 23
1-Month Change−1.2%vs Sep 30
3-Month Change+2.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,451 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,212 | −28 | −2.26% |
| Oct 29 (Thu) | ¥1,240 | −3 | −0.24% |
| Oct 28 (Wed) | ¥1,243 | +59 | +4.98% |
| Oct 27 (Tue) | ¥1,184 | −5 | −0.42% |
| Oct 26 (Mon) | ¥1,189 | +24 | +2.06% |
| Oct 23 (Fri) | ¥1,165 | −14 | −1.19% |
| Oct 22 (Thu) | ¥1,179 | +6 | +0.51% |
| Oct 21 (Wed) | ¥1,173 | −4 | −0.34% |
| Oct 20 (Tue) | ¥1,177 | −6 | −0.51% |
| Oct 19 (Mon) | ¥1,183 | −4 | −0.34% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,245Jul 8
6-Month Low¥1,090May 22
3-Month Change+2.5%vs Jul 30
6-Month Change−1.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,020 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,212 | −1.2% |
| Sep 2026 | ¥1,227 | +1.0% |
| Aug 2026 | ¥1,215 | +2.1% |
| Jul 2026 | ¥1,190 | −1.2% |
| Jun 2026 | ¥1,205 | +5.7% |
| May 2026 | ¥1,140 | −6.9% |
| Apr 2026 | ¥1,224 | −0.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,550Jan 23
52-Week Low¥1,090May 22
Year to Date−11.4%vs Dec 30
From 52-Week High−21.8%Jan 23
If you had invested ¥100,000 1 year ago, it would be worth ¥91,334 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,212 | −1.2% |
| Sep 2026 | ¥1,227 | +1.0% |
| Aug 2026 | ¥1,215 | +2.1% |
| Jul 2026 | ¥1,190 | −1.2% |
| Jun 2026 | ¥1,205 | +5.7% |
| May 2026 | ¥1,140 | −6.9% |
| Apr 2026 | ¥1,224 | −0.2% |
| Mar 2026 | ¥1,227 | −17.9% |
| Feb 2026 | ¥1,495 | +6.6% |
| Jan 2026 | ¥1,402 | +2.5% |
| Dec 2025 | ¥1,368 | +5.6% |
| Nov 2025 | ¥1,296 | −1.5% |
| Oct 2025 | ¥1,316 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,550Jan 23, 2026
3-Year Low¥728Dec 16, 2024
Annualized Return+15.1%
Max Drawdown−29.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥152,645 today (+52.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +52.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,212 | −11.4% |
| 2025 | ¥1,368 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,550Jan 23, 2026
5-Year Low¥687Feb 21, 2022
Annualized Return+9.4%
Max Drawdown−29.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥156,792 today (+56.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +56.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,212 | −11.4% |
| 2025 | ¥1,368 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,027Jan 2018
All-Time Low¥315Oct 2008
Total Change+1.0%vs Feb 2000
Annualized Return+0.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥101,000 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,212 | −11.4% |
| 2025 | ¥1,368 | +82.4% |
| 2024 | ¥750 | −3.7% |
| 2023 | ¥779 | +11.1% |
| 2022 | ¥701 | −6.5% |
| 2021 | ¥750 | +7.8% |
| 2020 | ¥696 | −28.1% |
| 2019 | ¥968 | +60.0% |
| 2018 | ¥605 | −35.8% |
| 2017 | ¥942 | +12.1% |
| 2016 | ¥840 | −3.4% |
| 2015 | ¥870 | −3.9% |
| 2014 | ¥905 | +19.1% |
| 2013 | ¥760 | +22.6% |
| 2012 | ¥620 | +24.0% |
| 2011 | ¥500 | −1.0% |
| 2010 | ¥505 | +12.2% |
| 2009 | ¥450 | +4.7% |
| 2008 | ¥430 | −17.3% |
| 2007 | ¥520 | −31.6% |
| 2006 | ¥760 | −42.0% |
| 2005 | ¥1,310 | +107.9% |
| 2004 | ¥630 | +35.5% |
| 2003 | ¥465 | −6.1% |
| 2002 | ¥495 | +4.2% |
| 2001 | ¥475 | −50.0% |
| 2000 | ¥950 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
NIHON KOGYO CO.,LTD. (5279) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 16:30
自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第1項の規定による定款の定めに基づく自己株式の取得）