No.1
Disclosure
2026/09/07 13:00
2027年3月期第２四半期（中間期）及び通期業績予想の修正に関するお知らせ
5268 ASAHI CONCRETE WORKS CO.,LTD.旭コンクリート工業TSE Standard / Glass & Ceramics Products
1 post
ASAHI CONCRETE WORKS CO.,LTD. (5268) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASAHI CONCRETE WORKS CO.,LTD. (5268) Stock Price HistoryNear a 52-week low
ASAHI CONCRETE WORKS CO.,LTD. closed at ¥793 on Oct 30, 2026, −5.7% over 1 month, +0.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥842Oct 8
1-Month Low¥783Oct 23
1-Week Change+1.3%vs Oct 23
1-Month Change−5.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,293 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥793 | +0 | +0.00% |
| Oct 29 (Thu) | ¥793 | −16 | −1.98% |
| Oct 28 (Wed) | ¥809 | +11 | +1.38% |
| Oct 27 (Tue) | ¥798 | +15 | +1.92% |
| Oct 26 (Mon) | ¥783 | +0 | +0.00% |
| Oct 23 (Fri) | ¥783 | −10 | −1.26% |
| Oct 22 (Thu) | ¥793 | −16 | −1.98% |
| Oct 21 (Wed) | ¥809 | +3 | +0.37% |
| Oct 20 (Tue) | ¥806 | −9 | −1.10% |
| Oct 19 (Mon) | ¥815 | +4 | +0.49% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥918Sep 7
3-Month Low¥783Oct 23
1-Month Change−5.7%vs Sep 30
3-Month Change−2.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,022 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥793 | +0 | +0.00% |
| Oct 29 (Thu) | ¥793 | −16 | −1.98% |
| Oct 28 (Wed) | ¥809 | +11 | +1.38% |
| Oct 27 (Tue) | ¥798 | +15 | +1.92% |
| Oct 26 (Mon) | ¥783 | +0 | +0.00% |
| Oct 23 (Fri) | ¥783 | −10 | −1.26% |
| Oct 22 (Thu) | ¥793 | −16 | −1.98% |
| Oct 21 (Wed) | ¥809 | +3 | +0.37% |
| Oct 20 (Tue) | ¥806 | −9 | −1.10% |
| Oct 19 (Mon) | ¥815 | +4 | +0.49% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥973May 8
6-Month Low¥783Oct 23
3-Month Change−2.0%vs Jul 30
6-Month Change−17.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥82,863 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥793 | −5.7% |
| Sep 2026 | ¥841 | −0.8% |
| Aug 2026 | ¥848 | +4.2% |
| Jul 2026 | ¥814 | −2.9% |
| Jun 2026 | ¥838 | −8.8% |
| May 2026 | ¥919 | −4.0% |
| Apr 2026 | ¥957 | +4.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,155Dec 19
52-Week Low¥783Oct 23
Year to Date−26.7%vs Dec 30
From 52-Week High−31.3%Dec 19
If you had invested ¥100,000 1 year ago, it would be worth ¥100,126 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥793 | −5.7% |
| Sep 2026 | ¥841 | −0.8% |
| Aug 2026 | ¥848 | +4.2% |
| Jul 2026 | ¥814 | −2.9% |
| Jun 2026 | ¥838 | −8.8% |
| May 2026 | ¥919 | −4.0% |
| Apr 2026 | ¥957 | +4.0% |
| Mar 2026 | ¥920 | −7.9% |
| Feb 2026 | ¥999 | +0.9% |
| Jan 2026 | ¥990 | −8.5% |
| Dec 2025 | ¥1,082 | +0.4% |
| Nov 2025 | ¥1,078 | +36.8% |
| Oct 2025 | ¥788 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,155Dec 19, 2025
3-Year Low¥554Jan 20, 2025
Annualized Return+5.8%
Max Drawdown−32.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥118,358 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥793 | −26.7% |
| 2025 | ¥1,082 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,155Dec 19, 2025
5-Year Low¥554Jan 20, 2025
Annualized Return+3.7%
Max Drawdown−32.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥119,970 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥793 | −26.7% |
| 2025 | ¥1,082 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,082Dec 2025
All-Time Low¥253Mar 2002
Total Change+182.2%vs Feb 2001
Annualized Return+4.1%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥282,206 today (+182.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +182.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥793 | −26.7% |
| 2025 | ¥1,082 | +72.0% |
| 2024 | ¥629 | −16.6% |
| 2023 | ¥754 | +10.4% |
| 2022 | ¥683 | +1.9% |
| 2021 | ¥670 | −18.8% |
| 2020 | ¥825 | +9.9% |
| 2019 | ¥751 | +1.6% |
| 2018 | ¥739 | −5.3% |
| 2017 | ¥780 | +20.2% |
| 2016 | ¥649 | +0.2% |
| 2015 | ¥648 | −2.6% |
| 2014 | ¥665 | −0.7% |
| 2013 | ¥670 | −8.1% |
| 2012 | ¥729 | +21.9% |
| 2011 | ¥598 | +1.0% |
| 2010 | ¥592 | −6.0% |
| 2009 | ¥630 | +11.1% |
| 2008 | ¥567 | −0.5% |
| 2007 | ¥570 | −20.8% |
| 2006 | ¥720 | +2.4% |
| 2005 | ¥703 | +37.8% |
| 2004 | ¥510 | +50.0% |
| 2003 | ¥340 | +18.1% |
| 2002 | ¥288 | +9.9% |
| 2001 | ¥262 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
ASAHI CONCRETE WORKS CO.,LTD. (5268) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ASAHI CONCRETE WORKS CO.,LTD. board
More Japanese stocks in English
- NIPPON CONCRETE INDUSTRIES CO.,LTD.5269
- JPX Startup100 ETF526A
- TOYO ASANO FOUNDATION CO.,LTD.5271
- MITANI SEKISAN CO.,LTD.5273
- NIHON KOGYO CO.,LTD.5279
- NOSE SHOP Inc.527A
- Yoshicon Co.,Ltd.5280
- GEOSTR Corporation5282
- TAKAMISAWA CO.,LTD.5283
- YAMAU HOLDINGS CO.,LTD.5284
- YAMAX Corp.5285
- ITO YOGYO CO.,LTD.5287