5262 Nippon Hume Corporation日本ヒュームTSE Prime / Glass & Ceramics Products
0 posts
Nippon Hume Corporation (5262) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nippon Hume Corporation (5262) Stock Price History
Nippon Hume Corporation closed at ¥1,026 on Oct 30, 2026, −8.4% over 1 month, −33.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥91,607 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,026 | +5 | +0.49% |
| Oct 29 (Thu) | ¥1,021 | −4 | −0.39% |
| Oct 28 (Wed) | ¥1,025 | −13 | −1.25% |
| Oct 27 (Tue) | ¥1,038 | −9 | −0.86% |
| Oct 26 (Mon) | ¥1,047 | +2 | +0.19% |
| Oct 23 (Fri) | ¥1,045 | −4 | −0.38% |
| Oct 22 (Thu) | ¥1,049 | −12 | −1.13% |
| Oct 21 (Wed) | ¥1,061 | +19 | +1.82% |
| Oct 20 (Tue) | ¥1,042 | −22 | −2.07% |
| Oct 19 (Mon) | ¥1,064 | +8 | +0.76% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,088 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,026 | +5 | +0.49% |
| Oct 29 (Thu) | ¥1,021 | −4 | −0.39% |
| Oct 28 (Wed) | ¥1,025 | −13 | −1.25% |
| Oct 27 (Tue) | ¥1,038 | −9 | −0.86% |
| Oct 26 (Mon) | ¥1,047 | +2 | +0.19% |
| Oct 23 (Fri) | ¥1,045 | −4 | −0.38% |
| Oct 22 (Thu) | ¥1,049 | −12 | −1.13% |
| Oct 21 (Wed) | ¥1,061 | +19 | +1.82% |
| Oct 20 (Tue) | ¥1,042 | −22 | −2.07% |
| Oct 19 (Mon) | ¥1,064 | +8 | +0.76% |
If you had invested ¥100,000 6 months ago, it would be worth ¥89,295 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,026 | −8.4% |
| Sep 2026 | ¥1,120 | −3.5% |
| Aug 2026 | ¥1,161 | +11.2% |
| Jul 2026 | ¥1,044 | −1.2% |
| Jun 2026 | ¥1,057 | +1.9% |
| May 2026 | ¥1,037 | −9.7% |
| Apr 2026 | ¥1,149 | +6.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥66,840 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,026 | −8.4% |
| Sep 2026 | ¥1,120 | −3.5% |
| Aug 2026 | ¥1,161 | +11.2% |
| Jul 2026 | ¥1,044 | −1.2% |
| Jun 2026 | ¥1,057 | +1.9% |
| May 2026 | ¥1,037 | −9.7% |
| Apr 2026 | ¥1,149 | +6.8% |
| Mar 2026 | ¥1,076 | −28.4% |
| Feb 2026 | ¥1,503 | −6.4% |
| Jan 2026 | ¥1,605 | +5.7% |
| Dec 2025 | ¥1,519 | +0.9% |
| Nov 2025 | ¥1,505 | −3.4% |
| Oct 2025 | ¥1,558 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥228,763 today (+128.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +128.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,026 | −32.5% |
| 2025 | ¥1,519 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥274,332 today (+174.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +174.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,026 | −32.5% |
| 2025 | ¥1,519 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,207,059 today (+1,107.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,107.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,026 | −32.5% |
| 2025 | ¥1,519 | +121.3% |
| 2024 | ¥687 | +55.0% |
| 2023 | ¥443 | +37.4% |
| 2022 | ¥323 | −6.9% |
| 2021 | ¥347 | −13.7% |
| 2020 | ¥402 | −6.1% |
| 2019 | ¥428 | +4.7% |
| 2018 | ¥409 | −3.8% |
| 2017 | ¥425 | +22.7% |
| 2016 | ¥346 | −6.0% |
| 2015 | ¥368 | −20.0% |
| 2014 | ¥460 | −0.4% |
| 2013 | ¥462 | +100.0% |
| 2012 | ¥231 | +62.1% |
| 2011 | ¥143 | +11.3% |
| 2010 | ¥128 | −1.9% |
| 2009 | ¥131 | −11.2% |
| 2008 | ¥147 | −15.0% |
| 2007 | ¥173 | −11.1% |
| 2006 | ¥195 | −23.1% |
| 2005 | ¥253 | +46.2% |
| 2004 | ¥173 | +51.8% |
| 2003 | ¥114 | +58.3% |
| 2002 | ¥72.0 | +30.9% |
| 2001 | ¥55.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Nippon Hume Corporation (5262) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Nippon Hume Corporation
Details and disclosure history of Nippon Hume Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nippon Hume Corporation board
More Japanese stocks in English
- ASAHI CONCRETE WORKS CO.,LTD.5268
- NIPPON CONCRETE INDUSTRIES CO.,LTD.5269
- JPX Startup100 ETF526A
- TOYO ASANO FOUNDATION CO.,LTD.5271
- MITANI SEKISAN CO.,LTD.5273
- NIHON KOGYO CO.,LTD.5279
- NOSE SHOP Inc.527A
- Yoshicon Co.,Ltd.5280
- GEOSTR Corporation5282
- TAKAMISAWA CO.,LTD.5283
- YAMAU HOLDINGS CO.,LTD.5284
- YAMAX Corp.5285