Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

525A manebi Inc.ｍａｎｅｂｉTOKYO PRO Market / Information & Communication

1 post

Price chart ・ Find other stocks ・ Japanese version

manebi Inc. (525A) at a glance

Code
525A
Company
manebi Inc.
Local name
ｍａｎｅｂｉ
Market
TOKYO PRO Market
Sector
Information & Communication
Share price
¥1,663 +0.0 (+0.00%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

manebi Inc. (525A) Stock Price History

manebi Inc. closed at ¥1,663 on Oct 30, 2026, +0.0% over 1 month.

¥1,663¥1,663Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,663Sep 30
1-Month Low¥1,663Sep 30
1-Week Change+0.0%vs Oct 23
1-Month Change+0.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,663+0+0.00%
Oct 29 (Thu)¥1,663+0+0.00%
Oct 28 (Wed)¥1,663+0+0.00%
Oct 27 (Tue)¥1,663+0+0.00%
Oct 26 (Mon)¥1,663+0+0.00%
Oct 23 (Fri)¥1,663+0+0.00%
Oct 22 (Thu)¥1,663+0+0.00%
Oct 21 (Wed)¥1,663+0+0.00%
Oct 20 (Tue)¥1,663+0+0.00%
Oct 19 (Mon)¥1,663+0+0.00%
2026-09-14 2026年7月期 決算短信〔日本基準〕（連結）¥1,663¥1,663Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,663Jul 30
3-Month Low¥1,663Jul 30
1-Month Change+0.0%vs Sep 30
3-Month Change+0.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,663+0+0.00%
Oct 29 (Thu)¥1,663+0+0.00%
Oct 28 (Wed)¥1,663+0+0.00%
Oct 27 (Tue)¥1,663+0+0.00%
Oct 26 (Mon)¥1,663+0+0.00%
Oct 23 (Fri)¥1,663+0+0.00%
Oct 22 (Thu)¥1,663+0+0.00%
Oct 21 (Wed)¥1,663+0+0.00%
Oct 20 (Tue)¥1,663+0+0.00%
Oct 19 (Mon)¥1,663+0+0.00%
2026-09-14 2026年7月期 決算短信〔日本基準〕（連結）¥1,663¥1,663Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,663Apr 30
6-Month Low¥1,663Apr 30
3-Month Change+0.0%vs Jul 30
6-Month Change+0.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,663+0.0%
Sep 2026¥1,663+0.0%
Aug 2026¥1,663+0.0%
Jul 2026¥1,663+0.0%
Jun 2026¥1,663+0.0%
May 2026¥1,663+0.0%
Apr 2026¥1,663+0.0%
2026-09-14 2026年7月期 決算短信〔日本基準〕（連結）¥1,663¥1,663Mar 24Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,663Mar 24
52-Week Low¥1,663Mar 24
Year to Date―
From 52-Week High+0.0%Mar 24

If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +21.1%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,663+0.0%
Sep 2026¥1,663+0.0%
Aug 2026¥1,663+0.0%
Jul 2026¥1,663+0.0%
Jun 2026¥1,663+0.0%
May 2026¥1,663+0.0%
Apr 2026¥1,663+0.0%
Mar 2026¥1,663―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/14 18:00
2026年7月期 決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the manebi Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English