5261 RESOL HOLDINGS Co.,Ltd.リソルホールディングスTSE Prime / Services
0 posts
RESOL HOLDINGS Co.,Ltd. (5261) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RESOL HOLDINGS Co.,Ltd. (5261) Stock Price History
RESOL HOLDINGS Co.,Ltd. closed at ¥7,740 on Oct 30, 2026, +1.3% over 1 month, +44.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,309 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥7,740 | +50 | +0.65% |
| Oct 29 (Thu) | ¥7,690 | −60 | −0.77% |
| Oct 26 (Mon) | ¥7,750 | +20 | +0.26% |
| Oct 23 (Fri) | ¥7,730 | +60 | +0.78% |
| Oct 21 (Wed) | ¥7,670 | −110 | −1.41% |
| Oct 20 (Tue) | ¥7,780 | +30 | +0.39% |
| Oct 19 (Mon) | ¥7,750 | +100 | +1.31% |
| Oct 16 (Fri) | ¥7,650 | +110 | +1.46% |
| Oct 15 (Thu) | ¥7,540 | −20 | −0.26% |
| Oct 14 (Wed) | ¥7,560 | −70 | −0.92% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,992 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥7,740 | +50 | +0.65% |
| Oct 29 (Thu) | ¥7,690 | −60 | −0.77% |
| Oct 26 (Mon) | ¥7,750 | +20 | +0.26% |
| Oct 23 (Fri) | ¥7,730 | +60 | +0.78% |
| Oct 21 (Wed) | ¥7,670 | −110 | −1.41% |
| Oct 20 (Tue) | ¥7,780 | +30 | +0.39% |
| Oct 19 (Mon) | ¥7,750 | +100 | +1.31% |
| Oct 16 (Fri) | ¥7,650 | +110 | +1.46% |
| Oct 15 (Thu) | ¥7,540 | −20 | −0.26% |
| Oct 14 (Wed) | ¥7,560 | −70 | −0.92% |
If you had invested ¥100,000 6 months ago, it would be worth ¥109,168 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,740 | +1.3% |
| Sep 2026 | ¥7,640 | −2.3% |
| Aug 2026 | ¥7,820 | −0.6% |
| Jul 2026 | ¥7,870 | +6.6% |
| Jun 2026 | ¥7,380 | +8.7% |
| May 2026 | ¥6,790 | −4.2% |
| Apr 2026 | ¥7,090 | −0.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥144,134 today (+44.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +44.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,740 | +1.3% |
| Sep 2026 | ¥7,640 | −2.3% |
| Aug 2026 | ¥7,820 | −0.6% |
| Jul 2026 | ¥7,870 | +6.6% |
| Jun 2026 | ¥7,380 | +8.7% |
| May 2026 | ¥6,790 | −4.2% |
| Apr 2026 | ¥7,090 | −0.1% |
| Mar 2026 | ¥7,100 | −20.5% |
| Feb 2026 | ¥8,930 | +15.1% |
| Jan 2026 | ¥7,760 | +7.0% |
| Dec 2025 | ¥7,250 | +10.4% |
| Nov 2025 | ¥6,570 | +21.9% |
| Oct 2025 | ¥5,390 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥150,877 today (+50.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +50.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,740 | +6.8% |
| 2025 | ¥7,250 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥186,731 today (+86.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +86.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,740 | +6.8% |
| 2025 | ¥7,250 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥361,682 today (+261.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +261.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,740 | +6.8% |
| 2025 | ¥7,250 | +35.0% |
| 2024 | ¥5,370 | −4.4% |
| 2023 | ¥5,620 | +22.3% |
| 2022 | ¥4,595 | +8.4% |
| 2021 | ¥4,240 | +12.2% |
| 2020 | ¥3,780 | −8.7% |
| 2019 | ¥4,140 | +7.7% |
| 2018 | ¥3,845 | −13.6% |
| 2017 | ¥4,450 | +33.6% |
| 2016 | ¥3,330 | −0.3% |
| 2015 | ¥3,340 | +42.1% |
| 2014 | ¥2,350 | −3.3% |
| 2013 | ¥2,430 | +41.3% |
| 2012 | ¥1,720 | +19.4% |
| 2011 | ¥1,440 | −9.4% |
| 2010 | ¥1,590 | +6.0% |
| 2009 | ¥1,500 | −30.9% |
| 2008 | ¥2,170 | −45.2% |
| 2007 | ¥3,960 | −12.0% |
| 2006 | ¥4,500 | −29.8% |
| 2005 | ¥6,410 | +97.8% |
| 2004 | ¥3,240 | +38.5% |
| 2003 | ¥2,340 | +6.4% |
| 2002 | ¥2,200 | +7.3% |
| 2001 | ¥2,050 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
RESOL HOLDINGS Co.,Ltd. (5261) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of RESOL HOLDINGS Co.,Ltd.
Details and disclosure history of RESOL HOLDINGS Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RESOL HOLDINGS Co.,Ltd. board
More Japanese stocks in English
- Nippon Hume Corporation5262
- ASAHI CONCRETE WORKS CO.,LTD.5268
- NIPPON CONCRETE INDUSTRIES CO.,LTD.5269
- JPX Startup100 ETF526A
- TOYO ASANO FOUNDATION CO.,LTD.5271
- MITANI SEKISAN CO.,LTD.5273
- NIHON KOGYO CO.,LTD.5279
- NOSE SHOP Inc.527A
- Yoshicon Co.,Ltd.5280
- GEOSTR Corporation5282
- TAKAMISAWA CO.,LTD.5283
- YAMAU HOLDINGS CO.,LTD.5284