No.3
Disclosure
2026/10/30 17:00
2027年１月期連結業績予想の公表に関するお知らせ
5248 TECHNOLOGIES,Inc.テクノロジーズTSE Growth / Information & Communication
3 posts
TECHNOLOGIES,Inc. (5248) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TECHNOLOGIES,Inc. (5248) Stock Price History
TECHNOLOGIES,Inc. closed at ¥499 on Oct 30, 2026, −1.0% over 1 month, −19.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥522Oct 19
1-Month Low¥478Oct 23
1-Week Change+4.4%vs Oct 23
1-Month Change−1.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,008 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥499 | −9 | −1.77% |
| Oct 29 (Thu) | ¥508 | +12 | +2.42% |
| Oct 27 (Tue) | ¥496 | +7 | +1.43% |
| Oct 26 (Mon) | ¥489 | +11 | +2.30% |
| Oct 23 (Fri) | ¥478 | −10 | −2.05% |
| Oct 22 (Thu) | ¥488 | −16 | −3.17% |
| Oct 20 (Tue) | ¥504 | −18 | −3.45% |
| Oct 19 (Mon) | ¥522 | +8 | +1.56% |
| Oct 16 (Fri) | ¥514 | +24 | +4.90% |
| Oct 15 (Thu) | ¥490 | −12 | −2.39% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥523Sep 24
3-Month Low¥451Aug 4
1-Month Change−1.0%vs Sep 30
3-Month Change+6.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,852 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥499 | −9 | −1.77% |
| Oct 29 (Thu) | ¥508 | +12 | +2.42% |
| Oct 27 (Tue) | ¥496 | +7 | +1.43% |
| Oct 26 (Mon) | ¥489 | +11 | +2.30% |
| Oct 23 (Fri) | ¥478 | −10 | −2.05% |
| Oct 22 (Thu) | ¥488 | −16 | −3.17% |
| Oct 20 (Tue) | ¥504 | −18 | −3.45% |
| Oct 19 (Mon) | ¥522 | +8 | +1.56% |
| Oct 16 (Fri) | ¥514 | +24 | +4.90% |
| Oct 15 (Thu) | ¥490 | −12 | −2.39% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥569May 13
6-Month Low¥440Jun 2
3-Month Change+6.9%vs Jul 30
6-Month Change+7.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥107,312 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥499 | −1.0% |
| Sep 2026 | ¥504 | −2.7% |
| Aug 2026 | ¥518 | +9.1% |
| Jul 2026 | ¥475 | −5.2% |
| Jun 2026 | ¥501 | +8.2% |
| May 2026 | ¥463 | −0.4% |
| Apr 2026 | ¥465 | +6.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥626Nov 12
52-Week Low¥425Mar 23
Year to Date+4.2%vs Dec 30
From 52-Week High−20.3%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥80,744 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥499 | −1.0% |
| Sep 2026 | ¥504 | −2.7% |
| Aug 2026 | ¥518 | +9.1% |
| Jul 2026 | ¥475 | −5.2% |
| Jun 2026 | ¥501 | +8.2% |
| May 2026 | ¥463 | −0.4% |
| Apr 2026 | ¥465 | +6.2% |
| Mar 2026 | ¥438 | −19.8% |
| Feb 2026 | ¥546 | +1.5% |
| Jan 2026 | ¥538 | +12.3% |
| Dec 2025 | ¥479 | −17.8% |
| Nov 2025 | ¥583 | −6.7% |
| Oct 2025 | ¥625 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥890Jun 16, 2025
3-Year Low¥434Mar 19, 2026
Annualized Return+1.3%
Max Drawdown−51.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥103,995 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥499 | +4.2% |
| 2025 | ¥479 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥890Jun 16, 2025
5-Year Low¥245Apr 17, 2023
Annualized Return−4.8%
Max Drawdown−59.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥83,167 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +131.1%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥499 | +4.2% |
| 2025 | ¥479 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2023). Please check the latest prices before trading.
TECHNOLOGIES,Inc. (5248) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 17:00 2027年１月期連結業績予想の公表に関するお知らせ
- 10/30 17:00 （開示事項の変更）連結子会社の異動に関するお知らせ
- 10/30 17:00 事業ポートフォリオの進化と成長戦略について
TECHNOLOGIES,Inc. in Kabutaro's Daily Blog
- May 30, 2026 Japan Market Daily: On May 30, 2026, while major financial markets were closed for Saturday, global sentiment remained supported by the previous day's gains on Wall Street, where the S&P 500 and Nasd…
Days when Kabutaro's daily blog featured this stock.
Shareholder benefits of TECHNOLOGIES,Inc.
Details and disclosure history of TECHNOLOGIES,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/01 14:00
第１回新株予約権（固定行使価額型）の全部取得及び消却に関するお知らせ
Delete
No.1
Disclosure
2026/09/14 15:00
2027年１月期 第２四半期決算短信〔日本基準〕(連結)