No.1
Disclosure
2026/10/14 15:31
2026年12月期 第３四半期決算短信〔日本基準〕（連結）
5250 GMO PRIME STRATEGY CO.,LTD.ＧＭＯプライム・ストラテジーTSE Standard / Information & Communication
1 post
GMO PRIME STRATEGY CO.,LTD. stock plunged on Oct 30: what happened
It closed at ¥1,302 on Oct 30 (−¥152, −10.45%), ranking #23 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
GMO PRIME STRATEGY CO.,LTD. (5250) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GMO PRIME STRATEGY CO.,LTD. (5250) Stock Price History
GMO PRIME STRATEGY CO.,LTD. closed at ¥1,302 on Oct 30, 2026, +18.6% over 1 month, +55.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,205Oct 27
1-Month Low¥1,002Oct 15
1-Week Change−23.4%vs Oct 23
1-Month Change+18.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥118,579 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,302 | −152 | −10.45% |
| Oct 29 (Thu) | ¥1,454 | −251 | −14.72% |
| Oct 28 (Wed) | ¥1,705 | −500 | −22.68% |
| Oct 27 (Tue) | ¥2,205 | +106 | +5.05% |
| Oct 26 (Mon) | ¥2,099 | +400 | +23.54% |
| Oct 23 (Fri) | ¥1,699 | +600 | +54.60% |
| Oct 21 (Wed) | ¥1,099 | +4 | +0.37% |
| Oct 20 (Tue) | ¥1,095 | −153 | −12.26% |
| Oct 19 (Mon) | ¥1,248 | +246 | +24.55% |
| Oct 16 (Fri) | ¥1,002 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,205Oct 27
3-Month Low¥995Jul 31
1-Month Change+18.6%vs Sep 30
3-Month Change+22.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥122,254 today (+22.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,302 | −152 | −10.45% |
| Oct 29 (Thu) | ¥1,454 | −251 | −14.72% |
| Oct 28 (Wed) | ¥1,705 | −500 | −22.68% |
| Oct 27 (Tue) | ¥2,205 | +106 | +5.05% |
| Oct 26 (Mon) | ¥2,099 | +400 | +23.54% |
| Oct 23 (Fri) | ¥1,699 | +600 | +54.60% |
| Oct 21 (Wed) | ¥1,099 | +4 | +0.37% |
| Oct 20 (Tue) | ¥1,095 | −153 | −12.26% |
| Oct 19 (Mon) | ¥1,248 | +246 | +24.55% |
| Oct 16 (Fri) | ¥1,002 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,205Oct 27
6-Month Low¥995Jul 31
3-Month Change+22.3%vs Jul 30
6-Month Change+23.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥123,412 today (+23.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +23.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,302 | +18.6% |
| Sep 2026 | ¥1,098 | +7.3% |
| Aug 2026 | ¥1,023 | +2.8% |
| Jul 2026 | ¥995 | −11.8% |
| Jun 2026 | ¥1,128 | −5.9% |
| May 2026 | ¥1,199 | +13.6% |
| Apr 2026 | ¥1,055 | −0.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,205Oct 27
52-Week Low¥835Oct 30
Year to Date+12.7%vs Dec 30
From 52-Week High−41.0%Oct 27
If you had invested ¥100,000 1 year ago, it would be worth ¥155,928 today (+55.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +55.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,302 | +18.6% |
| Sep 2026 | ¥1,098 | +7.3% |
| Aug 2026 | ¥1,023 | +2.8% |
| Jul 2026 | ¥995 | −11.8% |
| Jun 2026 | ¥1,128 | −5.9% |
| May 2026 | ¥1,199 | +13.6% |
| Apr 2026 | ¥1,055 | −0.6% |
| Mar 2026 | ¥1,061 | −10.9% |
| Feb 2026 | ¥1,191 | +12.1% |
| Jan 2026 | ¥1,062 | −8.1% |
| Dec 2025 | ¥1,155 | −24.8% |
| Nov 2025 | ¥1,535 | +76.8% |
| Oct 2025 | ¥868 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,000Feb 26, 2024
3-Year Low¥868Oct 31, 2025
Annualized Return−8.2%
Max Drawdown−56.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥77,454 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −22.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,302 | +12.7% |
| 2025 | ¥1,155 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,980Jul 3, 2023
5-Year Low¥868Oct 31, 2025
Annualized Return−25.3%
Max Drawdown−78.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥33,995 today (−66.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +130.5%, while this stock moved −66.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,302 | +12.7% |
| 2025 | ¥1,155 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.
GMO PRIME STRATEGY CO.,LTD. (5250) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.