No.2
Disclosure
2026/10/14 15:30
通期業績予想の修正に関するお知らせ
523A SEIWA HOLDINGS Co.,Ltd.セイワホールディングスTSE Growth / Metal Products
2 posts
SEIWA HOLDINGS Co.,Ltd. stock rose on Oct 28: what happened
It closed at ¥1,635 on Oct 28 (+¥126, +8.35%), ranking #25 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
SEIWA HOLDINGS Co.,Ltd. (523A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SEIWA HOLDINGS Co.,Ltd. (523A) Stock Price History
SEIWA HOLDINGS Co.,Ltd. closed at ¥1,566 on Oct 30, 2026, −20.9% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,980Sep 30
1-Month Low¥1,505Oct 23
1-Week Change+4.1%vs Oct 23
1-Month Change−20.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥79,091 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,566 | +16 | +1.03% |
| Oct 29 (Thu) | ¥1,550 | −85 | −5.20% |
| Oct 28 (Wed) | ¥1,635 | +126 | +8.35% |
| Oct 27 (Tue) | ¥1,509 | −3 | −0.20% |
| Oct 26 (Mon) | ¥1,512 | +7 | +0.47% |
| Oct 23 (Fri) | ¥1,505 | −73 | −4.63% |
| Oct 22 (Thu) | ¥1,578 | −118 | −6.96% |
| Oct 21 (Wed) | ¥1,696 | +91 | +5.67% |
| Oct 20 (Tue) | ¥1,605 | −98 | −5.75% |
| Oct 19 (Mon) | ¥1,703 | +5 | +0.29% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,980Sep 30
3-Month Low¥1,334Jul 30
1-Month Change−20.9%vs Sep 30
3-Month Change+17.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥117,391 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,566 | +16 | +1.03% |
| Oct 29 (Thu) | ¥1,550 | −85 | −5.20% |
| Oct 28 (Wed) | ¥1,635 | +126 | +8.35% |
| Oct 27 (Tue) | ¥1,509 | −3 | −0.20% |
| Oct 26 (Mon) | ¥1,512 | +7 | +0.47% |
| Oct 23 (Fri) | ¥1,505 | −73 | −4.63% |
| Oct 22 (Thu) | ¥1,578 | −118 | −6.96% |
| Oct 21 (Wed) | ¥1,696 | +91 | +5.67% |
| Oct 20 (Tue) | ¥1,605 | −98 | −5.75% |
| Oct 19 (Mon) | ¥1,703 | +5 | +0.29% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,517May 25
6-Month Low¥1,334Jul 30
3-Month Change+17.4%vs Jul 30
6-Month Change−22.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥77,640 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,566 | −20.9% |
| Sep 2026 | ¥1,980 | +7.4% |
| Aug 2026 | ¥1,844 | +30.0% |
| Jul 2026 | ¥1,419 | −19.4% |
| Jun 2026 | ¥1,760 | −15.5% |
| May 2026 | ¥2,082 | +3.2% |
| Apr 2026 | ¥2,017 | +26.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,517May 25
52-Week Low¥1,334Jul 30
Year to Date―
From 52-Week High−37.8%May 25
If you had invested ¥100,000 1 year ago, it would be worth ¥103,026 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.6%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,566 | −20.9% |
| Sep 2026 | ¥1,980 | +7.4% |
| Aug 2026 | ¥1,844 | +30.0% |
| Jul 2026 | ¥1,419 | −19.4% |
| Jun 2026 | ¥1,760 | −15.5% |
| May 2026 | ¥2,082 | +3.2% |
| Apr 2026 | ¥2,017 | +26.3% |
| Mar 2026 | ¥1,597 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
SEIWA HOLDINGS Co.,Ltd. (523A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:30
2027年5月期 第1四半期決算短信〔ＩＦＲＳ〕（連結）