518A NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ＦＴＳＥ日本株高配当キャッシュフロー５０指数連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund (518A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund (518A) Stock Price History
NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund closed at ¥2,150 on Oct 22, 2026, +1.4% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,992 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,150 | +29 | +1.37% |
| Oct 21 (Wed) | ¥2,121 | −17 | −0.80% |
| Oct 20 (Tue) | ¥2,138 | −7 | −0.33% |
| Oct 19 (Mon) | ¥2,145 | +6 | +0.28% |
| Oct 16 (Fri) | ¥2,139 | +64 | +3.08% |
| Oct 15 (Thu) | ¥2,075 | −55 | −2.58% |
| Oct 14 (Wed) | ¥2,130 | +10 | +0.47% |
| Oct 13 (Tue) | ¥2,120 | +28 | +1.34% |
| Oct 9 (Fri) | ¥2,092 | +5 | +0.24% |
| Oct 8 (Thu) | ¥2,087 | +29 | +1.41% |
If you had invested ¥100,000 3 months ago, it would be worth ¥107,715 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,150 | +29 | +1.37% |
| Oct 21 (Wed) | ¥2,121 | −17 | −0.80% |
| Oct 20 (Tue) | ¥2,138 | −7 | −0.33% |
| Oct 19 (Mon) | ¥2,145 | +6 | +0.28% |
| Oct 16 (Fri) | ¥2,139 | +64 | +3.08% |
| Oct 15 (Thu) | ¥2,075 | −55 | −2.58% |
| Oct 14 (Wed) | ¥2,130 | +10 | +0.47% |
| Oct 13 (Tue) | ¥2,120 | +28 | +1.34% |
| Oct 9 (Fri) | ¥2,092 | +5 | +0.24% |
| Oct 8 (Thu) | ¥2,087 | +29 | +1.41% |
If you had invested ¥100,000 6 months ago, it would be worth ¥117,486 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,150 | +3.1% |
| Sep 2026 | ¥2,085 | −1.7% |
| Aug 2026 | ¥2,120 | +4.0% |
| Jul 2026 | ¥2,039 | +8.7% |
| Jun 2026 | ¥1,875 | −0.6% |
| May 2026 | ¥1,887 | +3.7% |
| Apr 2026 | ¥1,820 | −2.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥107,500 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.8%, while this stock moved +7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,150 | +3.1% |
| Sep 2026 | ¥2,085 | −1.7% |
| Aug 2026 | ¥2,120 | +4.0% |
| Jul 2026 | ¥2,039 | +8.7% |
| Jun 2026 | ¥1,875 | −0.6% |
| May 2026 | ¥1,887 | +3.7% |
| Apr 2026 | ¥1,820 | −2.2% |
| Mar 2026 | ¥1,861 | −7.0% |
| Feb 2026 | ¥2,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund board
More Japanese stocks in English
- Mitsuboshi Belting Ltd.5192
- SAGAMI RUBBER INDUSTRIES CO.,LTD.5194
- Bando Chemical Industries,Ltd.5195
- FUJI LATEX CO.,LTD.5199
- Basic Inc.519A
- AGC Inc.5201
- ISHIZUKA GLASS CO.,LTD.5204
- Arisawa Mfg.Co.,Ltd.5208
- J-Pharma Co.,Ltd.520A
- Nihon Yamamura Glass Co.,Ltd.5210
- Nippon Electric Glass Co.,Ltd.5214
- KURAMOTO CO.,LTD.5216