517A iFreeETF US Dollar Bear (1x)ｉＦｒｅｅＥＴＦ 米ドル・ベア（１倍）ETF / ETF・ETN
0 posts
iFreeETF US Dollar Bear (1x) (517A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF US Dollar Bear (1x) (517A) Stock Price History
iFreeETF US Dollar Bear (1x) closed at ¥1,930 on Nov 11, 2026, −0.9% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,433 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,930 | −7 | −0.36% |
| Nov 10 (Tue) | ¥1,937 | +2 | +0.10% |
| Nov 9 (Mon) | ¥1,935 | −4 | −0.21% |
| Nov 6 (Fri) | ¥1,939 | −1 | −0.05% |
| Nov 5 (Thu) | ¥1,940 | −6 | −0.31% |
| Nov 4 (Wed) | ¥1,946 | +1 | +0.05% |
| Nov 2 (Mon) | ¥1,945 | −2 | −0.10% |
| Oct 30 (Fri) | ¥1,947 | +4 | +0.21% |
| Oct 29 (Thu) | ¥1,943 | +1 | +0.05% |
| Oct 28 (Wed) | ¥1,942 | −1 | −0.05% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,587 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,930 | −7 | −0.36% |
| Nov 10 (Tue) | ¥1,937 | +2 | +0.10% |
| Nov 9 (Mon) | ¥1,935 | −4 | −0.21% |
| Nov 6 (Fri) | ¥1,939 | −1 | −0.05% |
| Nov 5 (Thu) | ¥1,940 | −6 | −0.31% |
| Nov 4 (Wed) | ¥1,946 | +1 | +0.05% |
| Nov 2 (Mon) | ¥1,945 | −2 | −0.10% |
| Oct 30 (Fri) | ¥1,947 | +4 | +0.21% |
| Oct 29 (Thu) | ¥1,943 | +1 | +0.05% |
| Oct 28 (Wed) | ¥1,942 | −1 | −0.05% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,570 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,930 | −0.9% |
| Oct 2026 | ¥1,947 | −1.3% |
| Sep 2026 | ¥1,972 | +1.3% |
| Aug 2026 | ¥1,947 | +1.7% |
| Jul 2026 | ¥1,915 | +0.3% |
| Jun 2026 | ¥1,910 | −1.1% |
| May 2026 | ¥1,931 | −0.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥96,500 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,930 | −0.9% |
| Oct 2026 | ¥1,947 | −1.3% |
| Sep 2026 | ¥1,972 | +1.3% |
| Aug 2026 | ¥1,947 | +1.7% |
| Jul 2026 | ¥1,915 | +0.3% |
| Jun 2026 | ¥1,910 | −1.1% |
| May 2026 | ¥1,931 | −0.5% |
| Apr 2026 | ¥1,941 | −0.8% |
| Mar 2026 | ¥1,956 | −2.2% |
| Feb 2026 | ¥2,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF US Dollar Bear (1x) board
More Japanese stocks in English
- NICHIRIN CO.,LTD.5184
- Fukoku Co.,Ltd.5185
- Nitta Corporation5186
- CREATE MEDIC CO.,LTD.5187
- SAKURA RUBBER CO.,LTD.5189
- NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund518A
- Mitsuboshi Belting Ltd.5192
- SAGAMI RUBBER INDUSTRIES CO.,LTD.5194
- Bando Chemical Industries,Ltd.5195
- FUJI LATEX CO.,LTD.5199
- Basic Inc.519A
- AGC Inc.5201