Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5139 OpenWork Inc.オープンワークTSE Growth / Information & Communication

0 posts

Price chart ・ Find other stocks ・ Japanese version

OpenWork Inc. (5139) at a glance

Code
5139
Company
OpenWork Inc.
Local name
オープンワーク
Market
TSE Growth
Sector
Information & Communication
Share price
¥910 -2.0 (-0.22%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

OpenWork Inc. (5139) Stock Price History

OpenWork Inc. closed at ¥910 on Oct 30, 2026, −3.6% over 1 month, −9.2% over 1 year.

¥950¥901Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥950Oct 21
1-Month Low¥901Oct 28
1-Week Change−2.6%vs Oct 23
1-Month Change−3.6%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥96,398 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥910−2−0.22%
Oct 29 (Thu)¥912+11+1.22%
Oct 28 (Wed)¥901−9−0.99%
Oct 27 (Tue)¥910+2+0.22%
Oct 26 (Mon)¥908−26−2.78%
Oct 23 (Fri)¥934−4−0.43%
Oct 22 (Thu)¥938−12−1.26%
Oct 21 (Wed)¥950+17+1.82%
Oct 20 (Tue)¥933−4−0.43%
Oct 19 (Mon)¥937−4−0.43%
¥972¥901Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥972Aug 18
3-Month Low¥901Oct 28
1-Month Change−3.6%vs Sep 30
3-Month Change+0.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥100,775 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥910−2−0.22%
Oct 29 (Thu)¥912+11+1.22%
Oct 28 (Wed)¥901−9−0.99%
Oct 27 (Tue)¥910+2+0.22%
Oct 26 (Mon)¥908−26−2.78%
Oct 23 (Fri)¥934−4−0.43%
Oct 22 (Thu)¥938−12−1.26%
Oct 21 (Wed)¥950+17+1.82%
Oct 20 (Tue)¥933−4−0.43%
Oct 19 (Mon)¥937−4−0.43%
¥1,007¥867Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥1,007Jun 17
6-Month Low¥867May 21
3-Month Change+0.8%vs Jul 30
6-Month Change+1.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥101,563 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥910−3.6%
Sep 2026¥944−2.1%
Aug 2026¥964+5.6%
Jul 2026¥913−2.2%
Jun 2026¥934+2.1%
May 2026¥915+2.1%
Apr 2026¥896+2.3%
¥1,214¥852Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥1,214Feb 6
52-Week Low¥852Mar 24
Year to Date−13.7%vs Dec 30
From 52-Week High−25.0%Feb 6

If you had invested ¥100,000 1 year ago, it would be worth ¥90,818 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −9.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥910−3.6%
Sep 2026¥944−2.1%
Aug 2026¥964+5.6%
Jul 2026¥913−2.2%
Jun 2026¥934+2.1%
May 2026¥915+2.1%
Apr 2026¥896+2.3%
Mar 2026¥876−10.0%
Feb 2026¥973−15.0%
Jan 2026¥1,145+8.5%
Dec 2025¥1,055+4.2%
Nov 2025¥1,012−0.4%
Oct 2025¥1,016―
¥1,267¥448Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,267Aug 25, 2025
3-Year Low¥448Aug 5, 2024
Annualized Return+0.6%
Max Drawdown−55.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥101,904 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +1.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥910−13.7%
2025¥1,055―
¥1,780¥448Dec 12, 2022Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,780Feb 13, 2023
5-Year Low¥448Aug 5, 2024
Annualized Return−3.6%
Max Drawdown−74.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥86,667 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +129.9%, while this stock moved −13.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥910−13.7%
2025¥1,055―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

OpenWork Inc. (5139) financial indicators

PER
19.5
PBR
2.47
ROE
12.66%
Dividend yield
0.99%

See all financial indicators for OpenWork Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of OpenWork Inc.

Program status
Active
Record month
June, December
Minimum shares
100 shares or more
Benefit
Digital gift (twice a year, held 6 months or more)

Details and disclosure history of OpenWork Inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the OpenWork Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English