No.2
Disclosure
2026/10/14 16:40
2026年８月期決算短信〔日本基準〕(連結)
5129 FIXER Inc.ＦＩＸＥＲTSE Growth / Information & Communication
2 posts
FIXER Inc. (5129) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIXER Inc. (5129) Stock Price HistoryNear an all-time low
FIXER Inc. closed at ¥242 on Oct 30, 2026, −5.1% over 1 month, −44.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥264Oct 13
1-Month Low¥233Oct 20
1-Week Change+1.7%vs Oct 23
1-Month Change−5.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,902 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥242 | −1 | −0.41% |
| Oct 29 (Thu) | ¥243 | +1 | +0.41% |
| Oct 28 (Wed) | ¥242 | −9 | −3.59% |
| Oct 27 (Tue) | ¥251 | +10 | +4.15% |
| Oct 26 (Mon) | ¥241 | +3 | +1.26% |
| Oct 23 (Fri) | ¥238 | −3 | −1.24% |
| Oct 22 (Thu) | ¥241 | +6 | +2.55% |
| Oct 21 (Wed) | ¥235 | +2 | +0.86% |
| Oct 20 (Tue) | ¥233 | −6 | −2.51% |
| Oct 19 (Mon) | ¥239 | −1 | −0.42% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥422Aug 31
3-Month Low¥231Jul 30
1-Month Change−5.1%vs Sep 30
3-Month Change+4.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥104,762 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥242 | −1 | −0.41% |
| Oct 29 (Thu) | ¥243 | +1 | +0.41% |
| Oct 28 (Wed) | ¥242 | −9 | −3.59% |
| Oct 27 (Tue) | ¥251 | +10 | +4.15% |
| Oct 26 (Mon) | ¥241 | +3 | +1.26% |
| Oct 23 (Fri) | ¥238 | −3 | −1.24% |
| Oct 22 (Thu) | ¥241 | +6 | +2.55% |
| Oct 21 (Wed) | ¥235 | +2 | +0.86% |
| Oct 20 (Tue) | ¥233 | −6 | −2.51% |
| Oct 19 (Mon) | ¥239 | −1 | −0.42% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥422Aug 31
6-Month Low¥231Jul 30
3-Month Change+4.8%vs Jul 30
6-Month Change−37.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥62,051 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥242 | −5.1% |
| Sep 2026 | ¥255 | −39.6% |
| Aug 2026 | ¥422 | +79.6% |
| Jul 2026 | ¥235 | −18.4% |
| Jun 2026 | ¥288 | +5.1% |
| May 2026 | ¥274 | −29.7% |
| Apr 2026 | ¥390 | +18.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥520Apr 9
52-Week Low¥231Jul 30
Year to Date−38.6%vs Dec 30
From 52-Week High−53.5%Apr 9
If you had invested ¥100,000 1 year ago, it would be worth ¥55,889 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −44.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥242 | −5.1% |
| Sep 2026 | ¥255 | −39.6% |
| Aug 2026 | ¥422 | +79.6% |
| Jul 2026 | ¥235 | −18.4% |
| Jun 2026 | ¥288 | +5.1% |
| May 2026 | ¥274 | −29.7% |
| Apr 2026 | ¥390 | +18.2% |
| Mar 2026 | ¥330 | −16.0% |
| Feb 2026 | ¥393 | +3.7% |
| Jan 2026 | ¥379 | −3.8% |
| Dec 2025 | ¥394 | −15.8% |
| Nov 2025 | ¥468 | +6.8% |
| Oct 2025 | ¥438 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,702Apr 22, 2024
3-Year Low¥235Jun 19, 2026
Annualized Return−41.9%
Max Drawdown−86.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥19,595 today (−80.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −80.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥242 | −38.6% |
| 2025 | ¥394 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,802Jan 9, 2023
5-Year Low¥235Jun 19, 2026
Annualized Return−39.4%
Max Drawdown−91.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥12,955 today (−87.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +133.4%, while this stock moved −87.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥242 | −38.6% |
| 2025 | ¥394 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
FIXER Inc. (5129) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/10 14:00
第三者割当により発行された第3回乃至第5回新株予約権（行使価額修正条項付）の取得及び消却並びに資金使途の変更に関するお知らせ
Delete
Write on the FIXER Inc. board
More Japanese stocks in English
- Global X Stablecoins & Tokenization ETF (ex-Japan)512A
- HiroHoldings Co.,ltd.5130
- Linkers Corporation5131
- pluszero,Inc.5132
- Terilogy Holdings Corporation5133
- POPER Co.,Ltd.5134
- AIR-U LTD.5135
- tripla Co.,Ltd.5136
- SmartDrive inc.5137
- Rebase,Inc.5138
- OpenWork Inc.5139
- Global X Japan Defense Tech ETF513A