Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5078 CEL CorporationセレコーポレーションTSE Standard / Construction

1 post

Price chart ・ Find other stocks ・ Japanese version

CEL Corporation (5078) at a glance

Code
5078
Company
CEL Corporation
Local name
セレコーポレーション
Market
TSE Standard
Sector
Construction
Share price
¥4,495 +0.0 (+0.00%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CEL Corporation (5078) Stock Price HistoryNear a 52-week low

CEL Corporation closed at ¥4,495 on Oct 30, 2026, −3.7% over 1 month, −26.6% over 1 year.

2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥4,695¥4,390Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,695Oct 1
1-Month Low¥4,390Oct 15
1-Week Change−0.1%vs Oct 23
1-Month Change−3.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥96,253 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,495+0+0.00%
Oct 26 (Mon)¥4,495−5−0.11%
Oct 23 (Fri)¥4,500+0+0.00%
Oct 21 (Wed)¥4,500+30+0.67%
Oct 20 (Tue)¥4,470+0+0.00%
Oct 19 (Mon)¥4,470−30−0.67%
Oct 16 (Fri)¥4,500+110+2.51%
Oct 15 (Thu)¥4,390−180−3.94%
Oct 14 (Wed)¥4,570−90−1.93%
Oct 13 (Tue)¥4,660+30+0.65%
2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥4,800¥4,390Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,800Aug 26
3-Month Low¥4,390Oct 15
1-Month Change−3.7%vs Sep 30
3-Month Change−5.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥94,632 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,495+0+0.00%
Oct 26 (Mon)¥4,495−5−0.11%
Oct 23 (Fri)¥4,500+0+0.00%
Oct 21 (Wed)¥4,500+30+0.67%
Oct 20 (Tue)¥4,470+0+0.00%
Oct 19 (Mon)¥4,470−30−0.67%
Oct 16 (Fri)¥4,500+110+2.51%
Oct 15 (Thu)¥4,390−180−3.94%
Oct 14 (Wed)¥4,570−90−1.93%
Oct 13 (Tue)¥4,660+30+0.65%
2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥5,000¥4,390Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,000Jun 4
6-Month Low¥4,390Oct 15
3-Month Change−5.4%vs Jul 30
6-Month Change−9.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥90,625 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,495−3.7%
Sep 2026¥4,670−2.4%
Aug 2026¥4,785+0.7%
Jul 2026¥4,750−0.4%
Jun 2026¥4,770−1.4%
May 2026¥4,840−2.4%
Apr 2026¥4,960+1.6%
2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥6,160¥4,390Nov 4Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,160Nov 12
52-Week Low¥4,390Oct 15
Year to Date−6.6%vs Dec 30
From 52-Week High−27.0%Nov 12

If you had invested ¥100,000 1 year ago, it would be worth ¥73,448 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +22.9%, while this stock moved −26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,495−3.7%
Sep 2026¥4,670−2.4%
Aug 2026¥4,785+0.7%
Jul 2026¥4,750−0.4%
Jun 2026¥4,770−1.4%
May 2026¥4,840−2.4%
Apr 2026¥4,960+1.6%
Mar 2026¥4,880−2.0%
Feb 2026¥4,980+2.6%
Jan 2026¥4,855+0.8%
Dec 2025¥4,815−19.9%
Nov 2025¥6,010−1.8%
¥6,510¥2,841Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥6,510Jul 14, 2025
3-Year Low¥2,841Nov 13, 2023
Annualized Return+16.1%
Max Drawdown−31.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥156,402 today (+56.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +56.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,495−6.6%
2025¥4,815―
¥6,510¥1,720Mar 7, 2022Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥6,510Jul 14, 2025
5-Year Low¥1,720Mar 7, 2022
Annualized Return+23.0%
Max Drawdown−31.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥261,337 today (+161.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +151.5%, while this stock moved +161.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,495−6.6%
2025¥4,815―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

CEL Corporation (5078) financial indicators

PER
11.0
PBR
0.72
ROE
6.49%
Dividend yield
3.56%

See all financial indicators for CEL Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/15 14:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the CEL Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English