Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

5074 TESS Holdings Co.,Ltd.テスホールディングスTSE Prime / Construction

2 posts

Price chart ・ Find other stocks ・ Japanese version

TESS Holdings Co.,Ltd. (5074) at a glance

Code
5074
Company
TESS Holdings Co.,Ltd.
Local name
テスホールディングス
Market
TSE Prime
Sector
Construction
Share price
¥454 -15.0 (-3.20%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TESS Holdings Co.,Ltd. (5074) Stock Price History

TESS Holdings Co.,Ltd. closed at ¥454 on Oct 30, 2026, −17.3% over 1 month, +28.2% over 1 year.

¥549¥454Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥549Sep 30
1-Month Low¥454Oct 30
1-Week Change−2.4%vs Oct 23
1-Month Change−17.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥82,696 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥454−15−3.20%
Oct 29 (Thu)¥469−14−2.90%
Oct 28 (Wed)¥483+17+3.65%
Oct 27 (Tue)¥466+5+1.08%
Oct 26 (Mon)¥461−4−0.86%
Oct 23 (Fri)¥465−2−0.43%
Oct 22 (Thu)¥467−17−3.51%
Oct 21 (Wed)¥484+19+4.09%
Oct 20 (Tue)¥465−20−4.12%
Oct 19 (Mon)¥485−10−2.02%
2026-09-11 （訂正）「従業員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知… / （訂正）「従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ」の一…¥799¥454Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥799Aug 13
3-Month Low¥454Oct 30
1-Month Change−17.3%vs Sep 30
3-Month Change−29.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥70,938 today (−29.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −29.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥454−15−3.20%
Oct 29 (Thu)¥469−14−2.90%
Oct 28 (Wed)¥483+17+3.65%
Oct 27 (Tue)¥466+5+1.08%
Oct 26 (Mon)¥461−4−0.86%
Oct 23 (Fri)¥465−2−0.43%
Oct 22 (Thu)¥467−17−3.51%
Oct 21 (Wed)¥484+19+4.09%
Oct 20 (Tue)¥465−20−4.12%
Oct 19 (Mon)¥485−10−2.02%
2026-09-11 （訂正）「従業員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知… / （訂正）「従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ」の一…¥1,335¥454Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,335May 26
6-Month Low¥454Oct 30
3-Month Change−29.1%vs Jul 30
6-Month Change−41.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥58,732 today (−41.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −41.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥454−17.3%
Sep 2026¥549−15.5%
Aug 2026¥650−4.1%
Jul 2026¥678−27.3%
Jun 2026¥932−12.1%
May 2026¥1,060+37.1%
Apr 2026¥773+37.1%
2026-09-11 （訂正）「従業員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知… / （訂正）「従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ」の一…¥1,335¥306Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,335May 26
52-Week Low¥306Dec 17
Year to Date+29.0%vs Dec 30
From 52-Week High−66.0%May 26

If you had invested ¥100,000 1 year ago, it would be worth ¥128,249 today (+28.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +28.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥454−17.3%
Sep 2026¥549−15.5%
Aug 2026¥650−4.1%
Jul 2026¥678−27.3%
Jun 2026¥932−12.1%
May 2026¥1,060+37.1%
Apr 2026¥773+37.1%
Mar 2026¥564−7.2%
Feb 2026¥608+65.2%
Jan 2026¥368+4.5%
Dec 2025¥352+0.6%
Nov 2025¥350+0.3%
Oct 2025¥349―
¥1,191¥253Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,191May 22, 2026
3-Year Low¥253Dec 16, 2024
Annualized Return−1.8%
Max Drawdown−61.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥94,781 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −5.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥454+29.0%
2025¥352―
¥2,725¥253Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,725Nov 15, 2021
5-Year Low¥253Dec 16, 2024
Annualized Return−29.4%
Max Drawdown−90.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥17,631 today (−82.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −82.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥454+29.0%
2025¥352―
¥2,725¥253Apr 26, 2021Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,725Nov 2021
All-Time Low¥253Dec 2024
Total Change−76.6%vs Apr 2021
Annualized Return−23.2%

If you had invested ¥100,000 in Apr 2021, it would be worth ¥23,366 today (−76.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +119.8%, while this stock moved −76.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥454+29.0%
2025¥352+26.6%
2024¥278−36.2%
2023¥436−57.9%
2022¥1,035−49.8%
2021¥2,061―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

TESS Holdings Co.,Ltd. (5074) financial indicators

PER
17.8
PBR
0.62
ROE
3.45%
Dividend yield
2.11%

See all financial indicators for TESS Holdings Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of TESS Holdings Co.,Ltd.

Program status
Active
Record month
June
Minimum shares
1,000 shares or more
Benefit
Premium Yutai Club points (3,000 to 40,000 points)

Details and disclosure history of TESS Holdings Co.,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/11 18:00
（訂正）「従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ」の一部訂正について

📄 Open the filing

Delete
No.1 Disclosure 2026/09/11 18:00
（訂正）「従業員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ」の一部訂正について

📄 Open the filing

Delete

Write on the TESS Holdings Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English