Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

505A Geekly,Inc.ギークリーTSE Standard / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

Geekly,Inc. (505A) at a glance

Code
505A
Company
Geekly,Inc.
Local name
ギークリー
Market
TSE Standard
Sector
Services
Share price
¥1,182 +6.0 (+0.51%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Geekly,Inc. (505A) Stock Price History

Geekly,Inc. closed at ¥1,182 on Oct 30, 2026, −13.8% over 1 month.

2026-10-14 2027年５月期 第１四半期決算短信〔日本基準〕（非連結）¥1,375¥1,131Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,375Oct 14
1-Month Low¥1,131Oct 23
1-Week Change+4.5%vs Oct 23
1-Month Change−13.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥86,214 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −13.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,182+6+0.51%
Oct 29 (Thu)¥1,176+11+0.94%
Oct 28 (Wed)¥1,165−4−0.34%
Oct 27 (Tue)¥1,169+16+1.39%
Oct 26 (Mon)¥1,153+22+1.95%
Oct 23 (Fri)¥1,131−18−1.57%
Oct 22 (Thu)¥1,149−7−0.61%
Oct 21 (Wed)¥1,156+12+1.05%
Oct 20 (Tue)¥1,144−28−2.39%
Oct 19 (Mon)¥1,172+1+0.09%
2026-10-14 2027年５月期 第１四半期決算短信〔日本基準〕（非連結）¥1,482¥1,131Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,482Aug 31
3-Month Low¥1,131Oct 23
1-Month Change−13.8%vs Sep 30
3-Month Change−10.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥90,023 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,182+6+0.51%
Oct 29 (Thu)¥1,176+11+0.94%
Oct 28 (Wed)¥1,165−4−0.34%
Oct 27 (Tue)¥1,169+16+1.39%
Oct 26 (Mon)¥1,153+22+1.95%
Oct 23 (Fri)¥1,131−18−1.57%
Oct 22 (Thu)¥1,149−7−0.61%
Oct 21 (Wed)¥1,156+12+1.05%
Oct 20 (Tue)¥1,144−28−2.39%
Oct 19 (Mon)¥1,172+1+0.09%
2026-10-14 2027年５月期 第１四半期決算短信〔日本基準〕（非連結）¥1,482¥1,049Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,482Aug 31
6-Month Low¥1,049Jun 8
3-Month Change−10.0%vs Jul 30
6-Month Change−4.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥95,400 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,182−13.8%
Sep 2026¥1,371−7.5%
Aug 2026¥1,482+13.9%
Jul 2026¥1,301+18.9%
Jun 2026¥1,094−2.8%
May 2026¥1,126−9.1%
Apr 2026¥1,239−1.7%
2026-10-14 2027年５月期 第１四半期決算短信〔日本基準〕（非連結）¥1,670¥1,049Feb 27Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,670Feb 27
52-Week Low¥1,049Jun 8
Year to Date―
From 52-Week High−29.2%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥70,778 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +7.5%, while this stock moved −29.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,182−13.8%
Sep 2026¥1,371−7.5%
Aug 2026¥1,482+13.9%
Jul 2026¥1,301+18.9%
Jun 2026¥1,094−2.8%
May 2026¥1,126−9.1%
Apr 2026¥1,239−1.7%
Mar 2026¥1,260−24.6%
Feb 2026¥1,670―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.

Geekly,Inc. (505A) financial indicators

PER
8.4
PBR
3.57
ROE
42.53%
Dividend yield
4.82%

See all financial indicators for Geekly,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/14 16:00
2027年５月期 第１四半期決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete

Write on the Geekly,Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English