No.3
Disclosure
2026/10/23 15:30
投資有価証券売却益（特別利益）の計上に関するお知らせ
7459 MEDIPAL HOLDINGS CORPORATIONメディパルホールディングスTSE Prime / Wholesale Trade
3 posts
MEDIPAL HOLDINGS CORPORATION (7459) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MEDIPAL HOLDINGS CORPORATION (7459) Stock Price HistoryAt an all-time high
MEDIPAL HOLDINGS CORPORATION closed at ¥3,374 on Oct 29, 2026, +14.4% over 1 month, +35.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,433Oct 27
1-Month Low¥2,920Oct 2
1-Week Change+6.4%vs Oct 22
1-Month Change+14.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥114,373 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,374 | +23 | +0.69% |
| Oct 28 (Wed) | ¥3,351 | −82 | −2.39% |
| Oct 27 (Tue) | ¥3,433 | +37 | +1.09% |
| Oct 26 (Mon) | ¥3,396 | +190 | +5.93% |
| Oct 23 (Fri) | ¥3,206 | +36 | +1.14% |
| Oct 22 (Thu) | ¥3,170 | +10 | +0.32% |
| Oct 21 (Wed) | ¥3,160 | +4 | +0.13% |
| Oct 20 (Tue) | ¥3,156 | +43 | +1.38% |
| Oct 19 (Mon) | ¥3,113 | −12 | −0.38% |
| Oct 16 (Fri) | ¥3,125 | +25 | +0.81% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,433Oct 27
3-Month Low¥2,714Aug 5
1-Month Change+14.4%vs Sep 29
3-Month Change+10.1%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥110,117 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,374 | +23 | +0.69% |
| Oct 28 (Wed) | ¥3,351 | −82 | −2.39% |
| Oct 27 (Tue) | ¥3,433 | +37 | +1.09% |
| Oct 26 (Mon) | ¥3,396 | +190 | +5.93% |
| Oct 23 (Fri) | ¥3,206 | +36 | +1.14% |
| Oct 22 (Thu) | ¥3,170 | +10 | +0.32% |
| Oct 21 (Wed) | ¥3,160 | +4 | +0.13% |
| Oct 20 (Tue) | ¥3,156 | +43 | +1.38% |
| Oct 19 (Mon) | ¥3,113 | −12 | −0.38% |
| Oct 16 (Fri) | ¥3,125 | +25 | +0.81% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,433Oct 27
6-Month Low¥2,537Jun 18
3-Month Change+10.1%vs Jul 29
6-Month Change+19.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥120,114 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,374 | +14.1% |
| Sep 2026 | ¥2,957 | +2.2% |
| Aug 2026 | ¥2,892 | +0.3% |
| Jul 2026 | ¥2,883 | +10.0% |
| Jun 2026 | ¥2,622 | −4.6% |
| May 2026 | ¥2,747 | −2.2% |
| Apr 2026 | ¥2,809 | −4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,433Oct 27
52-Week Low¥2,496Oct 29
Year to Date+21.8%vs Dec 30
From 52-Week High−1.7%Oct 27
If you had invested ¥100,000 1 year ago, it would be worth ¥135,203 today (+35.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +35.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,374 | +14.1% |
| Sep 2026 | ¥2,957 | +2.2% |
| Aug 2026 | ¥2,892 | +0.3% |
| Jul 2026 | ¥2,883 | +10.0% |
| Jun 2026 | ¥2,622 | −4.6% |
| May 2026 | ¥2,747 | −2.2% |
| Apr 2026 | ¥2,809 | −4.4% |
| Mar 2026 | ¥2,938 | −4.2% |
| Feb 2026 | ¥3,067 | +9.6% |
| Jan 2026 | ¥2,799 | +1.0% |
| Dec 2025 | ¥2,770 | +1.6% |
| Nov 2025 | ¥2,727 | +8.6% |
| Oct 2025 | ¥2,510 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,374Oct 29, 2026
3-Year Low¥2,194Feb 24, 2025
Annualized Return+9.0%
Max Drawdown−18.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥129,570 today (+29.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +29.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,374 | +21.8% |
| 2025 | ¥2,770 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,374Oct 29, 2026
5-Year Low¥1,665Jan 9, 2023
Annualized Return+9.7%
Max Drawdown−24.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥159,076 today (+59.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +59.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,374 | +21.8% |
| 2025 | ¥2,770 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,374Oct 2026
All-Time Low¥463Jan 2002
Total Change+277.0%vs Jan 2001
Annualized Return+5.3%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥376,983 today (+277.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +277.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,374 | +21.8% |
| 2025 | ¥2,770 | +16.4% |
| 2024 | ¥2,381 | +4.2% |
| 2023 | ¥2,286 | +31.3% |
| 2022 | ¥1,741 | −19.2% |
| 2021 | ¥2,155 | +11.2% |
| 2020 | ¥1,938 | −19.7% |
| 2019 | ¥2,413 | +2.5% |
| 2018 | ¥2,355 | +6.7% |
| 2017 | ¥2,207 | +19.8% |
| 2016 | ¥1,843 | −11.1% |
| 2015 | ¥2,074 | +47.6% |
| 2014 | ¥1,405 | +1.2% |
| 2013 | ¥1,388 | +45.3% |
| 2012 | ¥955 | +18.8% |
| 2011 | ¥804 | −10.2% |
| 2010 | ¥895 | −22.2% |
| 2009 | ¥1,151 | +7.4% |
| 2008 | ¥1,072 | −35.2% |
| 2007 | ¥1,655 | −26.6% |
| 2006 | ¥2,255 | +32.1% |
| 2005 | ¥1,707 | +48.0% |
| 2004 | ¥1,153 | +10.0% |
| 2003 | ¥1,048 | +31.8% |
| 2002 | ¥795 | +42.7% |
| 2001 | ¥557 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
MEDIPAL HOLDINGS CORPORATION (7459) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/23 15:30
自己株式取得および自己株式消却に係る事項の決定に関するお知らせ
Delete
No.1
Disclosure
2026/10/23 15:30
通期連結業績予想の修正に関するお知らせ