No.4
Disclosure
2026/10/29 16:00
特別損失の計上並びに第２四半期（中間期）連結業績予想との差異および通期連結業績予想、期末配当予想に関するお知らせ
7477 MURAKI CORPORATIONムラキTSE Standard / Wholesale Trade
4 posts
MURAKI CORPORATION (7477) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MURAKI CORPORATION (7477) Stock Price History
MURAKI CORPORATION closed at ¥1,975 on Oct 29, 2026, +21.2% over 1 month, +75.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,158Oct 27
1-Month Low¥1,458Oct 23
1-Week Change+33.6%vs Oct 22
1-Month Change+21.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥121,240 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,975 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,975 | −183 | −8.48% |
| Oct 27 (Tue) | ¥2,158 | +400 | +22.75% |
| Oct 26 (Mon) | ¥1,758 | +300 | +20.58% |
| Oct 23 (Fri) | ¥1,458 | −20 | −1.35% |
| Oct 22 (Thu) | ¥1,478 | −22 | −1.47% |
| Oct 21 (Wed) | ¥1,500 | −18 | −1.19% |
| Oct 20 (Tue) | ¥1,518 | −6 | −0.39% |
| Oct 19 (Mon) | ¥1,524 | +18 | +1.20% |
| Oct 16 (Fri) | ¥1,506 | +4 | +0.27% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,158Oct 27
3-Month Low¥1,458Oct 23
1-Month Change+21.2%vs Sep 29
3-Month Change+20.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥119,988 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,975 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,975 | −183 | −8.48% |
| Oct 27 (Tue) | ¥2,158 | +400 | +22.75% |
| Oct 26 (Mon) | ¥1,758 | +300 | +20.58% |
| Oct 23 (Fri) | ¥1,458 | −20 | −1.35% |
| Oct 22 (Thu) | ¥1,478 | −22 | −1.47% |
| Oct 21 (Wed) | ¥1,500 | −18 | −1.19% |
| Oct 20 (Tue) | ¥1,518 | −6 | −0.39% |
| Oct 19 (Mon) | ¥1,524 | +18 | +1.20% |
| Oct 16 (Fri) | ¥1,506 | +4 | +0.27% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,158Oct 27
6-Month Low¥1,458Oct 23
3-Month Change+20.0%vs Jul 29
6-Month Change+10.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥109,237 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,975 | +21.2% |
| Sep 2026 | ¥1,629 | +3.3% |
| Aug 2026 | ¥1,577 | −0.6% |
| Jul 2026 | ¥1,586 | −15.2% |
| Jun 2026 | ¥1,871 | +0.3% |
| May 2026 | ¥1,866 | +3.2% |
| Apr 2026 | ¥1,808 | −3.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,424Apr 17
52-Week Low¥1,124Oct 29
Year to Date+34.4%vs Dec 30
From 52-Week High−18.5%Apr 17
If you had invested ¥100,000 1 year ago, it would be worth ¥175,712 today (+75.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +75.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,975 | +21.2% |
| Sep 2026 | ¥1,629 | +3.3% |
| Aug 2026 | ¥1,577 | −0.6% |
| Jul 2026 | ¥1,586 | −15.2% |
| Jun 2026 | ¥1,871 | +0.3% |
| May 2026 | ¥1,866 | +3.2% |
| Apr 2026 | ¥1,808 | −3.1% |
| Mar 2026 | ¥1,866 | +0.9% |
| Feb 2026 | ¥1,849 | +1.1% |
| Jan 2026 | ¥1,829 | +24.4% |
| Dec 2025 | ¥1,470 | +13.3% |
| Nov 2025 | ¥1,298 | +8.2% |
| Oct 2025 | ¥1,200 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,424Apr 17, 2026
3-Year Low¥1,010Nov 25, 2024
Annualized Return+1.4%
Max Drawdown−50.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥104,222 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,975 | +34.4% |
| 2025 | ¥1,470 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,400Sep 25, 2023
5-Year Low¥955May 23, 2022
Annualized Return+10.6%
Max Drawdown−70.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥164,996 today (+65.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +65.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,975 | +34.4% |
| 2025 | ¥1,470 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,400Sep 2023
All-Time Low¥180Feb 2009
Total Change+9.7%vs Feb 2000
Annualized Return+0.3%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥109,722 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved +9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,975 | +34.4% |
| 2025 | ¥1,470 | +15.0% |
| 2024 | ¥1,278 | −29.6% |
| 2023 | ¥1,815 | +34.8% |
| 2022 | ¥1,346 | +15.1% |
| 2021 | ¥1,169 | +61.2% |
| 2020 | ¥725 | −10.0% |
| 2019 | ¥806 | −32.6% |
| 2018 | ¥1,195 | +27.9% |
| 2017 | ¥934 | +2.6% |
| 2016 | ¥910 | −15.7% |
| 2015 | ¥1,080 | +21.3% |
| 2014 | ¥890 | −1.1% |
| 2013 | ¥900 | +30.4% |
| 2012 | ¥690 | +15.0% |
| 2011 | ¥600 | +66.7% |
| 2010 | ¥360 | −12.2% |
| 2009 | ¥410 | +86.4% |
| 2008 | ¥220 | −73.5% |
| 2007 | ¥830 | −63.9% |
| 2006 | ¥2,300 | −21.0% |
| 2005 | ¥2,910 | +140.5% |
| 2004 | ¥1,210 | +19.8% |
| 2003 | ¥1,010 | +14.8% |
| 2002 | ¥880 | −2.2% |
| 2001 | ¥900 | −37.9% |
| 2000 | ¥1,450 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
MURAKI CORPORATION (7477) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 16:00 特別損失の計上並びに第２四半期（中間期）連結業績予想との差異および通期連結業績予想、期末配当予想に関するお知らせ
- 10/29 16:00 当社独立委員会に対する諮問に関するお知らせ
- 10/29 16:00 臨時株主総会招集に関するお知らせ
- 10/29 16:00 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 16:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Delete
No.2
Disclosure
2026/10/26 17:30
株式会社イクヨによる当社株式に対する公開買付けの開始予定に関するお知らせ
Delete
No.1
Disclosure
2026/09/15 16:00
株式会社ストライダーズとの資本業務提携に関するお知らせ