No.2
Disclosure
2026/10/08 10:00
当社株式の上場廃止に関するお知らせ
7490 NISSIN SHOJI CO.,LTD.日新商事TSE Standard / Wholesale Trade
2 posts
NISSIN SHOJI CO.,LTD. (7490) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NISSIN SHOJI CO.,LTD. (7490) Stock Price History
NISSIN SHOJI CO.,LTD. closed at ¥2,192 on Oct 8, 2026, +0.3% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,192Sep 30
1-Month Low¥2,185Sep 11
1-Week Change+0.0%vs Oct 1
1-Month Change+0.3%vs Sep 7
If you had invested ¥100,000 1 month ago, it would be worth ¥100,183 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.0%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | ¥2,192 | +0 | +0.00% |
| Oct 7 (Wed) | ¥2,192 | +1 | +0.05% |
| Oct 6 (Tue) | ¥2,191 | +0 | +0.00% |
| Oct 5 (Mon) | ¥2,191 | −1 | −0.05% |
| Oct 2 (Fri) | ¥2,192 | +1 | +0.05% |
| Oct 1 (Thu) | ¥2,191 | −1 | −0.05% |
| Sep 30 (Wed) | ¥2,192 | +2 | +0.09% |
| Sep 29 (Tue) | ¥2,190 | +1 | +0.05% |
| Sep 28 (Mon) | ¥2,189 | −1 | −0.05% |
| Sep 25 (Fri) | ¥2,190 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,192Sep 30
3-Month Low¥2,185Aug 10
1-Month Change+0.3%vs Sep 7
3-Month Change+0.1%vs Jul 17
If you had invested ¥100,000 3 months ago, it would be worth ¥100,137 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +7.6%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | ¥2,192 | +0 | +0.00% |
| Oct 7 (Wed) | ¥2,192 | +1 | +0.05% |
| Oct 6 (Tue) | ¥2,191 | +0 | +0.00% |
| Oct 5 (Mon) | ¥2,191 | −1 | −0.05% |
| Oct 2 (Fri) | ¥2,192 | +1 | +0.05% |
| Oct 1 (Thu) | ¥2,191 | −1 | −0.05% |
| Sep 30 (Wed) | ¥2,192 | +2 | +0.09% |
| Sep 29 (Tue) | ¥2,190 | +1 | +0.05% |
| Sep 28 (Mon) | ¥2,189 | −1 | −0.05% |
| Sep 25 (Fri) | ¥2,190 | +0 | +0.00% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/10 14:00
株式併合、単元株式数の定めの廃止及び定款の一部変更に関する承認決議のお知らせ