No.2
Disclosure
2026/10/30 15:30
自己株式取得に係る事項の決定に関するお知らせ
7508 G-7 HOLDINGS Inc.Ｇ‐７ホールディングスTSE Prime / Retail Trade
2 posts
G-7 HOLDINGS Inc. (7508) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
G-7 HOLDINGS Inc. (7508) Stock Price History
G-7 HOLDINGS Inc. closed at ¥1,341 on Oct 30, 2026, −4.6% over 1 month, +12.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,414Oct 1
1-Month Low¥1,312Oct 29
1-Week Change−2.8%vs Oct 23
1-Month Change−4.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,377 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,341 | +29 | +2.21% |
| Oct 29 (Thu) | ¥1,312 | −16 | −1.20% |
| Oct 28 (Wed) | ¥1,328 | −20 | −1.48% |
| Oct 27 (Tue) | ¥1,348 | −22 | −1.61% |
| Oct 26 (Mon) | ¥1,370 | −9 | −0.65% |
| Oct 23 (Fri) | ¥1,379 | −1 | −0.07% |
| Oct 22 (Thu) | ¥1,380 | +7 | +0.51% |
| Oct 21 (Wed) | ¥1,373 | −16 | −1.15% |
| Oct 20 (Tue) | ¥1,389 | −7 | −0.50% |
| Oct 19 (Mon) | ¥1,396 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,485Jul 30
3-Month Low¥1,312Oct 29
1-Month Change−4.6%vs Sep 30
3-Month Change−9.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,303 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,341 | +29 | +2.21% |
| Oct 29 (Thu) | ¥1,312 | −16 | −1.20% |
| Oct 28 (Wed) | ¥1,328 | −20 | −1.48% |
| Oct 27 (Tue) | ¥1,348 | −22 | −1.61% |
| Oct 26 (Mon) | ¥1,370 | −9 | −0.65% |
| Oct 23 (Fri) | ¥1,379 | −1 | −0.07% |
| Oct 22 (Thu) | ¥1,380 | +7 | +0.51% |
| Oct 21 (Wed) | ¥1,373 | −16 | −1.15% |
| Oct 20 (Tue) | ¥1,389 | −7 | −0.50% |
| Oct 19 (Mon) | ¥1,396 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,494Jul 29
6-Month Low¥1,285Apr 30
3-Month Change−9.7%vs Jul 30
6-Month Change+4.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥104,358 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,341 | −4.6% |
| Sep 2026 | ¥1,406 | −3.0% |
| Aug 2026 | ¥1,449 | −0.5% |
| Jul 2026 | ¥1,457 | +6.5% |
| Jun 2026 | ¥1,368 | −0.6% |
| May 2026 | ¥1,376 | +7.1% |
| Apr 2026 | ¥1,285 | −4.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,561Feb 12
52-Week Low¥1,192Oct 30
Year to Date−5.2%vs Dec 30
From 52-Week High−14.1%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥112,500 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,341 | −4.6% |
| Sep 2026 | ¥1,406 | −3.0% |
| Aug 2026 | ¥1,449 | −0.5% |
| Jul 2026 | ¥1,457 | +6.5% |
| Jun 2026 | ¥1,368 | −0.6% |
| May 2026 | ¥1,376 | +7.1% |
| Apr 2026 | ¥1,285 | −4.2% |
| Mar 2026 | ¥1,341 | −11.5% |
| Feb 2026 | ¥1,515 | +3.8% |
| Jan 2026 | ¥1,460 | +3.3% |
| Dec 2025 | ¥1,414 | +2.2% |
| Nov 2025 | ¥1,384 | +8.2% |
| Oct 2025 | ¥1,279 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,722Sep 16, 2024
3-Year Low¥1,140Dec 4, 2023
Annualized Return+5.5%
Max Drawdown−30.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥117,528 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +17.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,341 | −5.2% |
| 2025 | ¥1,414 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,964Nov 1, 2021
5-Year Low¥1,140Dec 4, 2023
Annualized Return−7.4%
Max Drawdown−42.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥68,279 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −31.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,341 | −5.2% |
| 2025 | ¥1,414 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,080Oct 2021
All-Time Low¥84.3Apr 2009
Total Change+841.1%vs Jun 2001
Annualized Return+9.2%
If you had invested ¥100,000 in Jun 2001, it would be worth ¥941,053 today (+841.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +398.6%, while this stock moved +841.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,341 | −5.2% |
| 2025 | ¥1,414 | −4.3% |
| 2024 | ¥1,478 | +23.3% |
| 2023 | ¥1,199 | −27.5% |
| 2022 | ¥1,654 | −2.0% |
| 2021 | ¥1,688 | +44.6% |
| 2020 | ¥1,167 | −4.1% |
| 2019 | ¥1,217 | +119.5% |
| 2018 | ¥555 | −15.0% |
| 2017 | ¥652 | +62.7% |
| 2016 | ¥401 | +4.1% |
| 2015 | ¥385 | +53.7% |
| 2014 | ¥251 | +27.5% |
| 2013 | ¥197 | +77.0% |
| 2012 | ¥111 | +20.3% |
| 2011 | ¥92.3 | −27.9% |
| 2010 | ¥128 | −4.8% |
| 2009 | ¥135 | +38.3% |
| 2008 | ¥97.3 | −25.2% |
| 2007 | ¥130 | −27.7% |
| 2006 | ¥180 | −63.3% |
| 2005 | ¥490 | +113.0% |
| 2004 | ¥230 | +55.9% |
| 2003 | ¥148 | +59.5% |
| 2002 | ¥92.5 | −24.5% |
| 2001 | ¥123 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2001). Please check the latest prices before trading.
G-7 HOLDINGS Inc. (7508) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 自己株式取得に係る事項の決定に関するお知らせ
- 10/30 15:30 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 15:30
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結)