No.2
Disclosure
2026/10/20 15:00
株式併合並びに単元株式数の定めの廃止及び定款の一部変更の承認決議に関するお知らせ
7523 ART VIVANT CO.,LTD.アールビバンTSE Standard / Retail Trade
2 posts
ART VIVANT CO.,LTD. (7523) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ART VIVANT CO.,LTD. (7523) Stock Price History
ART VIVANT CO.,LTD. closed at ¥1,882 on Oct 30, 2026, +0.4% over 1 month, +2.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,883Oct 27
1-Month Low¥1,875Oct 1
1-Week Change+0.1%vs Oct 23
1-Month Change+0.4%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥100,373 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −6.2%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,882 | +0 | +0.00% |
| Oct 29 (Thu) | ¥1,882 | +1 | +0.05% |
| Oct 28 (Wed) | ¥1,881 | −2 | −0.11% |
| Oct 27 (Tue) | ¥1,883 | +1 | +0.05% |
| Oct 26 (Mon) | ¥1,882 | +1 | +0.05% |
| Oct 23 (Fri) | ¥1,881 | +1 | +0.05% |
| Oct 22 (Thu) | ¥1,880 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,880 | +3 | +0.16% |
| Oct 14 (Wed) | ¥1,877 | +0 | +0.00% |
| Oct 13 (Tue) | ¥1,877 | +1 | +0.05% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,900Aug 21
3-Month Low¥1,875Sep 11
1-Month Change+0.4%vs Sep 28
3-Month Change−0.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,157 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,882 | +0 | +0.00% |
| Oct 29 (Thu) | ¥1,882 | +1 | +0.05% |
| Oct 28 (Wed) | ¥1,881 | −2 | −0.11% |
| Oct 27 (Tue) | ¥1,883 | +1 | +0.05% |
| Oct 26 (Mon) | ¥1,882 | +1 | +0.05% |
| Oct 23 (Fri) | ¥1,881 | +1 | +0.05% |
| Oct 22 (Thu) | ¥1,880 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,880 | +3 | +0.16% |
| Oct 14 (Wed) | ¥1,877 | +0 | +0.00% |
| Oct 13 (Tue) | ¥1,877 | +1 | +0.05% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,905Jul 13
6-Month Low¥1,585May 7
3-Month Change−0.8%vs Jul 30
6-Month Change+18.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥118,439 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,882 | +0.4% |
| Sep 2026 | ¥1,875 | −0.2% |
| Aug 2026 | ¥1,878 | −1.1% |
| Jul 2026 | ¥1,898 | +12.1% |
| Jun 2026 | ¥1,693 | +3.2% |
| May 2026 | ¥1,641 | +3.3% |
| Apr 2026 | ¥1,589 | +8.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,134Nov 12
52-Week Low¥1,442Apr 15
Year to Date+10.2%vs Dec 30
From 52-Week High−11.8%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥102,729 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,882 | +0.4% |
| Sep 2026 | ¥1,875 | −0.2% |
| Aug 2026 | ¥1,878 | −1.1% |
| Jul 2026 | ¥1,898 | +12.1% |
| Jun 2026 | ¥1,693 | +3.2% |
| May 2026 | ¥1,641 | +3.3% |
| Apr 2026 | ¥1,589 | +8.5% |
| Mar 2026 | ¥1,465 | −9.8% |
| Feb 2026 | ¥1,624 | −0.9% |
| Jan 2026 | ¥1,639 | −4.0% |
| Dec 2025 | ¥1,708 | −5.2% |
| Nov 2025 | ¥1,801 | −3.1% |
| Oct 2025 | ¥1,859 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,122Nov 14, 2025
3-Year Low¥965Dec 9, 2024
Annualized Return+20.7%
Max Drawdown−30.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥175,724 today (+75.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +75.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,882 | +10.2% |
| 2025 | ¥1,708 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,122Nov 14, 2025
5-Year Low¥543Apr 25, 2022
Annualized Return+22.9%
Max Drawdown−30.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥280,477 today (+180.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +180.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,882 | +10.2% |
| 2025 | ¥1,708 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,000Feb 2000
All-Time Low¥178Nov 2011
Total Change−68.6%vs Feb 2000
Annualized Return−4.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥31,367 today (−68.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved −68.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,882 | +10.2% |
| 2025 | ¥1,708 | +72.4% |
| 2024 | ¥991 | −8.8% |
| 2023 | ¥1,087 | +84.2% |
| 2022 | ¥590 | −11.5% |
| 2021 | ¥667 | +26.6% |
| 2020 | ¥527 | −21.7% |
| 2019 | ¥673 | +8.5% |
| 2018 | ¥620 | −14.8% |
| 2017 | ¥728 | +36.3% |
| 2016 | ¥534 | −3.1% |
| 2015 | ¥551 | −12.1% |
| 2014 | ¥627 | +73.2% |
| 2013 | ¥362 | +60.9% |
| 2012 | ¥225 | +26.4% |
| 2011 | ¥178 | −26.7% |
| 2010 | ¥243 | −3.6% |
| 2009 | ¥252 | −1.6% |
| 2008 | ¥256 | −57.0% |
| 2007 | ¥596 | −28.5% |
| 2006 | ¥834 | −32.7% |
| 2005 | ¥1,240 | +29.2% |
| 2004 | ¥960 | +52.6% |
| 2003 | ¥629 | −0.9% |
| 2002 | ¥635 | −23.5% |
| 2001 | ¥830 | −17.0% |
| 2000 | ¥1,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
ART VIVANT CO.,LTD. (7523) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/17 10:15
株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する 臨時株主総会開催のお知らせ
Delete
Write on the ART VIVANT CO.,LTD. board
More Japanese stocks in English
- MARCHE CORPORATION7524
- RIX CORPORATION7525
- SystemSoft Corporation7527
- SEIWA CHUO HOLDINGS CORPORATION7531
- MARUBUN CORPORATION7537
- DAISUI CO.,LTD.7538
- AINAVO HOLDINGS Co.,Ltd.7539
- Three F Co.,Ltd.7544
- NISHIMATSUYA CHAIN Co.,Ltd.7545
- ZENSHO HOLDINGS CO.,LTD.7550
- Series 1 Bond-Type Class Shares of ZENSHO HOLDINGS CO.,LTD.75505
- WEDS CO.,LTD.7551