Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7525 RIX CORPORATIONリックスTSE Prime / Wholesale Trade

0 posts

Price chart ・ Find other stocks ・ Japanese version

RIX CORPORATION (7525) at a glance

Code
7525
Company
RIX CORPORATION
Local name
リックス
Market
TSE Prime
Sector
Wholesale Trade
Share price
¥3,400 +30.0 (+0.89%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

RIX CORPORATION (7525) Stock Price HistoryNear a 52-week low

RIX CORPORATION closed at ¥3,400 on Oct 30, 2026, −5.4% over 1 month, −8.1% over 1 year.

¥3,595¥3,325Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥3,595Sep 30
1-Month Low¥3,325Oct 28
1-Week Change−0.4%vs Oct 23
1-Month Change−5.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥94,576 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,400+30+0.89%
Oct 29 (Thu)¥3,370+45+1.35%
Oct 28 (Wed)¥3,325−40−1.19%
Oct 27 (Tue)¥3,365−30−0.88%
Oct 26 (Mon)¥3,395−20−0.59%
Oct 23 (Fri)¥3,415−45−1.30%
Oct 22 (Thu)¥3,460+35+1.02%
Oct 21 (Wed)¥3,425+10+0.29%
Oct 20 (Tue)¥3,415−45−1.30%
Oct 19 (Mon)¥3,460+5+0.14%
¥3,725¥3,325Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥3,725Aug 10
3-Month Low¥3,325Oct 28
1-Month Change−5.4%vs Sep 30
3-Month Change−5.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥94,840 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,400+30+0.89%
Oct 29 (Thu)¥3,370+45+1.35%
Oct 28 (Wed)¥3,325−40−1.19%
Oct 27 (Tue)¥3,365−30−0.88%
Oct 26 (Mon)¥3,395−20−0.59%
Oct 23 (Fri)¥3,415−45−1.30%
Oct 22 (Thu)¥3,460+35+1.02%
Oct 21 (Wed)¥3,425+10+0.29%
Oct 20 (Tue)¥3,415−45−1.30%
Oct 19 (Mon)¥3,460+5+0.14%
¥3,725¥3,325Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥3,725Aug 10
6-Month Low¥3,325Oct 28
3-Month Change−5.2%vs Jul 30
6-Month Change+2.1%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥102,102 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +2.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,400−5.4%
Sep 2026¥3,595−1.2%
Aug 2026¥3,640+1.3%
Jul 2026¥3,595+1.3%
Jun 2026¥3,550+1.6%
May 2026¥3,495+5.0%
Apr 2026¥3,330−2.2%
¥3,970¥3,325Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥3,970Jan 16
52-Week Low¥3,325Oct 28
Year to Date−8.5%vs Dec 30
From 52-Week High−14.4%Jan 16

If you had invested ¥100,000 1 year ago, it would be worth ¥91,892 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −8.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,400−5.4%
Sep 2026¥3,595−1.2%
Aug 2026¥3,640+1.3%
Jul 2026¥3,595+1.3%
Jun 2026¥3,550+1.6%
May 2026¥3,495+5.0%
Apr 2026¥3,330−2.2%
Mar 2026¥3,405−11.7%
Feb 2026¥3,855+4.2%
Jan 2026¥3,700−0.4%
Dec 2025¥3,715−3.0%
Nov 2025¥3,830+2.7%
Oct 2025¥3,730―
¥4,600¥2,605Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,600Apr 8, 2024
3-Year Low¥2,605Oct 21, 2024
Annualized Return+1.6%
Max Drawdown−43.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥104,777 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,400−8.5%
2025¥3,715―
¥4,600¥1,471Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,600Apr 8, 2024
5-Year Low¥1,471Nov 22, 2021
Annualized Return+17.9%
Max Drawdown−43.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥228,035 today (+128.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +128.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,400−8.5%
2025¥3,715―
¥4,490¥513Jun 1, 2007Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,490Apr 2024
All-Time Low¥513May 2010
Total Change+195.7%vs Jun 2007
Annualized Return+5.7%

If you had invested ¥100,000 in Jun 2007, it would be worth ¥295,652 today (+195.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +256.5%, while this stock moved +195.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,400−8.5%
2025¥3,715+23.4%
2024¥3,010−11.3%
2023¥3,395+59.4%
2022¥2,130+42.7%
2021¥1,493−8.6%
2020¥1,634−6.7%
2019¥1,751+21.3%
2018¥1,443−24.7%
2017¥1,917+29.0%
2016¥1,486+22.5%
2015¥1,213+6.5%
2014¥1,139+26.4%
2013¥901+21.1%
2012¥744+7.5%
2011¥692+17.9%
2010¥587+2.1%
2009¥575−14.8%
2008¥675−41.3%
2007¥1,150―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2007). Please check the latest prices before trading.

RIX CORPORATION (7525) financial indicators

PER
9.2
PBR
0.96
ROE
10.39%
Dividend yield
4.76%

See all financial indicators for RIX CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the RIX CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English